≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6664 群翊 / 乖離率河流圖(日)

6664 群翊

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
345.5345+0.5+0.14%1.74%351351.5345.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1174,073萬381307股/筆3485.0520.811.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4901.72億1,288381張/筆350.5-20 (-5.48%)

連續漲跌: 連3跌→漲  ( +0.5元 / +0.14%)

財報評分: 最新74分 / 平均64分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 群翊受邀參加櫃買中心與永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/25 17:04)

• 〈焦點股〉群翊7月營收登頂且下半年接單明朗 股價攻上漲停364.5元 (Anue鉅亨 08/21 11:44)

• 群翊董事會通過2026年第二季合併財務報告 (公告訊息 08/13 13:59)

• 〈MSCI調整〉AI帶動旺盛需求金居及大量科技獲增列小型股成分股 (Anue鉅亨 08/13 09:59)

• 群翊2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 14:18)

• 群翊調整現金股利配息率 (公告訊息 07/09 15:33)

• 設備廠群翊歷年最高股息10.2元敲定7/28除息交易 (Anue鉅亨 06/30 16:07)

• 群翊現金股利除息基準日及相關事宜 (公告訊息 06/30 14:40)

6664 群翊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16345.5+0.5+0.14%-1.85
211.2
246.4
281.6
316.8
352
387.2
422.4
457.6
492.8
10/15345-20-5.48%-2.04
211.3
246.5
281.8
317
352.2
387.4
422.6
457.8
493.1
10/14365-0.5-0.14%+3.57
211.5
246.7
281.9
317.2
352.4
387.7
422.9
458.2
493.4
10/13365.5-9.5-2.53%+3.72
211.4
246.7
281.9
317.1
352.4
387.6
422.9
458.1
493.3
10/12375+1.5+0.4%+6.3
211.7
247
282.2
317.5
352.8
388.1
423.4
458.6
493.9
10/08373.5-4.5-1.19%+5.77
211.9
247.2
282.5
317.8
353.1
388.4
423.7
459.1
494.4
10/07378-8.5-2.2%+7
212
247.3
282.6
318
353.3
388.6
423.9
459.3
494.6
10/06386.5+1.5+0.39%+9.36
212.1
247.4
282.7
318.1
353.4
388.8
424.1
459.5
494.8
10/05385+7+1.85%+9
211.9
247.3
282.6
317.9
353.2
388.5
423.9
459.2
494.5
10/02378+6.5+1.75%+7.13
211.7
247
282.3
317.6
352.8
388.1
423.4
458.7
494
10/01371.5-4.5-1.2%+5.33
211.6
246.9
282.2
317.4
352.7
388
423.2
458.5
493.8
09/30376+6+1.62%+6.51
211.8
247.1
282.4
317.7
353
388.3
423.6
458.9
494.2
09/29370+11.5+3.21%+4.71
212
247.4
282.7
318
353.4
388.7
424
459.4
494.7
09/24358.5+12.5+3.61%+1.27
212.4
247.8
283.2
318.6
354
389.4
424.8
460.2
495.6
09/23346-1-0.29%-2.44
212.8
248.2
283.7
319.2
354.6
390.1
425.6
461
496.5
09/22347+6.5+1.91%-2.36
213.2
248.8
284.3
319.9
355.4
390.9
426.5
462
497.5
09/21340.5+1+0.29%-4.35
213.6
249.2
284.8
320.4
356
391.6
427.2
462.8
498.4
09/18339.5+7.5+2.26%-4.75
213.9
249.5
285.1
320.8
356.4
392.1
427.7
463.4
499
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17332-4-1.19%-7.04
214.3
250
285.7
321.4
357.1
392.9
428.6
464.3
500
09/16336+3+0.9%-6.17
214.9
250.7
286.5
322.3
358.1
393.9
429.7
465.5
501.3
09/15333-3-0.89%-7.18
215.3
251.1
287
322.9
358.8
394.7
430.5
466.4
502.3
09/1433600%-6.59
215.8
251.8
287.8
323.7
359.7
395.7
431.6
467.6
503.6
09/11336-10.5-3.03%-6.8
216.3
252.4
288.4
324.5
360.5
396.6
432.6
468.7
504.7
09/10346.5-7-1.98%-4.06
216.7
252.8
288.9
325
361.2
397.3
433.4
469.5
505.6
09/09353.5-3-0.84%-2.26
217
253.2
289.3
325.5
361.7
397.8
434
470.2
506.3
09/08356.500%-1.5
217.2
253.4
289.6
325.7
361.9
398.1
434.3
470.5
506.7
09/07356.5+1+0.28%-1.56
217.3
253.5
289.7
325.9
362.1
398.3
434.6
470.8
507
09/04355.5-7.5-2.07%-1.83
217.3
253.5
289.7
325.9
362.1
398.3
434.6
470.8
507
09/03363+0.5+0.14%+0.19
217.4
253.6
289.9
326.1
362.3
398.6
434.8
471
507.3
09/02362.5-2.5-0.68%-0.08
217.7
254
290.2
326.5
362.8
399.1
435.4
471.6
507.9
09/01365+17.5+5.04%+0.47
218
254.3
290.6
327
363.3
399.6
436
472.3
508.6
08/31347.5-12-3.34%-4.54
218.4
254.8
291.2
327.6
364
400.4
436.8
473.2
509.6
08/28359.5+4.5+1.27%-1.52
219
255.5
292
328.5
365
401.5
438
474.6
511.1
08/27355-0.5-0.14%-2.97
219.5
256.1
292.7
329.3
365.8
402.4
439
475.6
512.2
08/26355.5+9.5+2.75%-3.07
220
256.7
293.4
330.1
366.8
403.4
440.1
476.8
513.4
08/25346-7-1.98%-5.97
220.8
257.6
294.4
331.2
368
404.8
441.6
478.4
515.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24353-11.5-3.16%-4.46
221.7
258.6
295.6
332.5
369.5
406.4
443.4
480.3
517.3
08/21364.5+33+9.95%-1.74
222.6
259.7
296.8
333.9
371
408
445.1
482.2
519.3
08/20331.5-2-0.6%-11
223.5
260.7
298
335.2
372.4
409.7
446.9
484.2
521.4
08/19333.5+5+1.52%-11
224.8
262.3
299.8
337.2
374.7
412.2
449.6
487.1
524.6
08/18328.5-13.5-3.95%-12.8
225.9
263.6
301.2
338.9
376.5
414.2
451.8
489.5
527.2
08/17342-6.5-1.87%-9.59
227
264.8
302.6
340.4
378.3
416.1
453.9
491.8
529.6
08/14348.5-10-2.79%-8.13
227.6
265.5
303.5
341.4
379.3
417.3
455.2
493.1
531.1
08/13358.5-8-2.18%-5.68
228
266.1
304.1
342.1
380.1
418.1
456.1
494.1
532.1
08/12366.5+14.5+4.12%-3.76
228.5
266.6
304.7
342.8
380.8
418.9
457
495.1
533.2
08/11352+4+1.15%-7.79
229
267.2
305.4
343.6
381.7
419.9
458.1
496.2
534.4
08/10348+16+4.82%-9.09
229.7
268
306.3
344.5
382.8
421.1
459.4
497.7
535.9
08/07332-13-3.77%-13.7
230.8
269.3
307.8
346.3
384.7
423.2
461.7
500.2
538.6
08/06345-7-1.99%-10.9
232.3
271
309.8
348.5
387.2
425.9
464.6
503.4
542.1
08/05352+12+3.53%-9.57
233.5
272.5
311.4
350.3
389.2
428.2
467.1
506
544.9
08/04340+5.5+1.64%-13
234.4
273.5
312.6
351.6
390.7
429.8
468.8
507.9
547
08/03334.5-4.5-1.33%-14.8
235.4
274.7
313.9
353.2
392.4
431.7
470.9
510.1
549.4
07/31339+29.5+9.53%-14.1
236.7
276.1
315.5
355
394.4
433.9
473.3
512.8
552.2
07/30309.5-4-1.28%-21.9
237.9
277.5
317.2
356.8
396.5
436.1
475.7
515.4
555
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29313.5-17-5.14%-21.4
239.4
279.3
319.2
359.1
399
438.9
478.8
518.7
558.6
07/28330.5-30.5-8.45%-17.7
240.9
281
321.2
361.3
401.5
441.6
481.8
521.9
562.1
07/27371+19+5.4%-8.11
242.2
282.6
323
363.4
403.7
444.1
484.5
524.8
565.2
07/24352-10-2.76%-13.1
243.1
283.6
324.1
364.7
405.2
445.7
486.2
526.7
567.2
07/23362-9-2.43%-10.9
243.8
284.5
325.1
365.7
406.4
447
487.6
528.3
568.9
07/22371+14+3.92%-8.92
244.4
285.1
325.9
366.6
407.3
448.1
488.8
529.5
570.3
07/21357-2-0.56%-12.5
244.8
285.6
326.5
367.3
408.1
448.9
489.7
530.5
571.3
07/20359-3.5-0.97%-12.2
245.3
286.2
327.1
367.9
408.8
449.7
490.6
531.5
572.3
07/17362.5-27.5-7.05%-11.5
245.9
286.8
327.8
368.8
409.8
450.7
491.7
532.7
573.7
07/16390-4.5-1.14%-5.07
246.5
287.6
328.7
369.7
410.8
451.9
493
534.1
575.1
07/15394.5+11+2.87%-4.11
246.8
288
329.1
370.3
411.4
452.6
493.7
534.8
576
07/14383.5-3.5-0.9%-6.95
247.3
288.5
329.7
370.9
412.2
453.4
494.6
535.8
577
07/13387+13.5+3.61%-6.29
247.8
289.1
330.4
371.7
413
454.3
495.6
536.9
578.2
07/09373.5+11.5+3.18%-9.72
248.2
289.6
331
372.3
413.7
455.1
496.4
537.8
579.2
07/08362-8-2.16%-12.6
248.5
289.9
331.3
372.7
414.1
455.6
497
538.4
579.8
07/07370-21.5-5.49%-10.8
249
290.5
332
373.5
415
456.5
498
539.5
581
07/06391.5-4-1.01%-5.71
249.1
290.7
332.2
373.7
415.2
456.7
498.3
539.8
581.3
07/03395.5-12.5-3.06%-4.73
249.1
290.6
332.1
373.6
415.1
456.6
498.2
539.7
581.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02408+10.5+2.64%-1.54
248.6
290.1
331.5
373
414.4
455.8
497.3
538.7
580.1
07/01397.5+6.5+1.66%-3.89
248.2
289.5
330.9
372.2
413.6
454.9
496.3
537.7
579
06/30391+9+2.36%-5.3
247.7
289
330.3
371.6
412.9
454.2
495.4
536.7
578
06/29382+14+3.8%-7.22
247
288.2
329.4
370.6
411.7
452.9
494.1
535.2
576.4
06/26368-14-3.66%-10.3
246.2
287.2
328.2
369.2
410.2
451.3
492.3
533.3
574.3
06/25382-7.5-1.93%-6.63
245.5
286.4
327.3
368.2
409.1
450
491
531.9
572.8
06/24389.5+13+3.45%-4.44
244.6
285.3
326.1
366.9
407.6
448.4
489.1
529.9
570.7
06/23376.5-12-3.09%-7.27
243.6
284.2
324.8
365.4
406
446.6
487.2
527.8
568.4
06/22388.5+4+1.04%-3.96
242.7
283.2
323.6
364.1
404.5
445
485.4
525.9
566.3
06/18384.5+9+2.4%-4.5
241.6
281.8
322.1
362.3
402.6
442.9
483.1
523.4
563.7
06/17375.5-0.5-0.13%-6.31
240.5
280.6
320.6
360.7
400.8
440.9
481
521.1
561.1
06/16376+5.5+1.48%-5.81
239.5
279.4
319.3
359.3
399.2
439.1
479
518.9
558.9
06/15370.5+2.5+0.68%-6.81
238.6
278.3
318.1
357.8
397.6
437.3
477.1
516.9
556.6
06/12368+12+3.37%-7.11
237.7
277.3
316.9
356.6
396.2
435.8
475.4
515
554.6
06/11356-11.5-3.13%-9.83
236.9
276.4
315.8
355.3
394.8
434.3
473.8
513.2
552.7
06/10367.5-24-6.13%-6.61
236.1
275.4
314.8
354.2
393.5
432.8
472.2
511.6
550.9
06/09391.5-0.5-0.13%-0.11
235.2
274.4
313.5
352.7
391.9
431.1
470.3
509.5
548.7
06/08392-16.5-4.04%+0.55
233.9
272.9
311.9
350.9
389.9
428.8
467.8
506.8
545.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05408.5-0.5-0.12%+5.32
232.7
271.5
310.3
349.1
387.8
426.6
465.4
504.2
543
06/04409+1+0.25%+6.13
231.2
269.8
308.3
346.8
385.4
423.9
462.4
501
539.5
06/03408-1-0.24%+6.59
229.7
267.9
306.2
344.5
382.8
421
459.3
497.6
535.9
06/02409-20.5-4.77%+7.49
228.3
266.3
304.4
342.4
380.5
418.5
456.6
494.6
532.7
06/01429.5-6.5-1.49%+13.5
227
264.8
302.7
340.5
378.3
416.2
454
491.8
529.7
05/29436-5-1.13%+16.1
225.4
262.9
300.5
338
375.6
413.1
450.7
488.3
525.8
05/28441-13.5-2.97%+18.2
223.9
261.2
298.5
335.8
373.1
410.4
447.7
485
522.3
05/27454.5-12-2.57%+22.6
222.4
259.4
296.5
333.6
370.6
407.7
444.8
481.8
518.9
05/26466.5+22.5+5.07%+26.7
220.9
257.7
294.5
331.3
368.1
404.9
441.8
478.6
515.4
05/25444+11.5+2.66%+21.6
219.2
255.7
292.2
328.7
365.3
401.8
438.3
474.8
511.4
05/22432.5+26.5+6.53%+19.3
217.6
253.8
290.1
326.3
362.6
398.9
435.1
471.4
507.7
05/21406+13.5+3.44%+12.7
216.1
252.1
288.1
324.1
360.1
396.1
432.1
468.1
504.1
05/20392.5-11.5-2.85%+9.66
214.7
250.5
286.3
322.1
357.9
393.7
429.5
465.3
501.1
05/19404-16-3.81%+13.4
213.7
249.3
284.9
320.6
356.2
391.8
427.4
463
498.6
05/18420+2.5+0.6%+18.5
212.6
248.1
283.5
319
354.4
389.8
425.3
460.7
496.1
05/15417.5-46-9.92%+18.5
211.3
246.5
281.8
317
352.2
387.4
422.6
457.8
493.1
05/14463.5-16.5-3.44%+32.4
210
245
280
315
350
385
420
455
490
05/13480+13+2.78%+38.3
208.2
243
277.7
312.4
347.1
381.8
416.5
451.2
485.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12467+27.5+6.26%+35.8
206.3
240.7
275.1
309.5
343.9
378.3
412.7
447
481.4
05/11439.5-3.5-0.79%+29
204.5
238.6
272.6
306.7
340.8
374.9
409
443
477.1
05/08443-12-2.64%+31
202.9
236.7
270.5
304.3
338.1
371.9
405.7
439.6
473.4
05/07455-6-1.3%+35.6
201.3
234.8
268.4
302
335.5
369
402.6
436.2
469.7
05/06461-1.5-0.32%+38.5
199.7
232.9
266.2
299.5
332.8
366
399.3
432.6
465.9
05/05462.500%+40.2
197.9
230.9
263.9
296.8
329.8
362.8
395.8
428.8
461.7
05/04462.5-2-0.43%+41.5
196.1
228.8
261.4
294.1
326.8
359.5
392.2
424.8
457.5
04/30464.5+6.5+1.42%+43.4
194.3
226.7
259.1
291.4
323.8
356.2
388.6
421
453.4
04/29458+34+8.02%+42.8
192.5
224.6
256.7
288.8
320.8
352.9
385
417.1
449.2
04/28424+4.5+1.07%+33.4
190.7
222.5
254.3
286.1
317.9
349.7
381.5
413.3
445
04/27419.5+4.5+1.08%+32.9
189.4
221
252.5
284.1
315.6
347.2
378.8
410.3
441.9
04/24415+13+3.23%+32.4
188.1
219.4
250.8
282.1
313.5
344.8
376.2
407.5
438.8
04/23402-13.5-3.25%+29.1
186.9
218
249.2
280.3
311.5
342.6
373.7
404.9
436
04/22415.5-10.5-2.46%+34.1
185.9
216.8
247.8
278.8
309.8
340.7
371.7
402.7
433.7
04/2142600%+38.4
184.7
215.5
246.3
277
307.8
338.6
369.4
400.2
430.9
04/20426-12.5-2.85%+39.4
183.4
214
244.6
275.1
305.7
336.3
366.8
397.4
428
04/17438.5+4.5+1.04%+44.5
182.1
212.5
242.8
273.2
303.5
333.9
364.2
394.6
424.9
04/16434+4+0.93%+44.1
180.7
210.8
240.9
271
301.1
331.2
361.3
391.4
421.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15430+30.5+7.63%+43.9
179.3
209.1
239
268.9
298.8
328.6
358.5
388.4
418.3
04/14399.5-12-2.92%+34.7
178
207.6
237.3
267
296.6
326.3
356
385.6
415.3
04/13411.5+26+6.74%+39.5
177
206.5
236
265.5
295
324.5
354
383.5
413
04/10385.5-0.5-0.13%+31.4
176
205.4
234.7
264.1
293.4
322.7
352.1
381.4
410.8
04/09386+35+9.97%+32.2
175.3
204.5
233.7
262.9
292.1
321.3
350.5
379.7
408.9
04/08351-8.5-2.36%+20.8
174.4
203.4
232.5
261.6
290.6
319.7
348.8
377.8
406.9
04/07359.5+5+1.41%+24.1
173.9
202.8
231.8
260.8
289.8
318.7
347.7
376.7
405.7
04/02354.5+32+9.92%+22.7
173.3
202.2
231.1
260
288.8
317.7
346.6
375.5
404.4
04/01322.5+29+9.88%+12
172.7
201.5
230.3
259.1
287.8
316.6
345.4
374.2
403
03/31293.5-7-2.33%+2.17
172.4
201.1
229.8
258.5
287.3
316
344.7
373.5
402.2
03/30300.5+9+3.09%+4.65
172.3
201
229.7
258.4
287.1
315.9
344.6
373.3
402
03/27291.5-1-0.34%+1.62
172.1
200.8
229.5
258.2
286.9
315.6
344.2
372.9
401.6
03/26292.5+5.5+1.92%+1.99
172.1
200.8
229.4
258.1
286.8
315.5
344.2
372.8
401.5
03/25287+12.5+4.55%+0.13
172
200.6
229.3
258
286.6
315.3
343.9
372.6
401.3
03/24274.5-2-0.72%-4.21
171.9
200.6
229.2
257.9
286.6
315.2
343.9
372.5
401.2
03/23276.5-1.5-0.54%-3.73
172.3
201
229.8
258.5
287.2
315.9
344.6
373.4
402.1
03/20278-2-0.71%-3.36
172.6
201.4
230.1
258.9
287.7
316.4
345.2
374
402.7
03/19280-5.5-1.93%-2.83
172.9
201.7
230.5
259.3
288.2
317
345.8
374.6
403.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18285.5-0.5-0.17%-1.13
173.3
202.1
231
259.9
288.8
317.6
346.5
375.4
404.3
03/17286+8+2.88%-1.09
173.5
202.4
231.3
260.2
289.2
318.1
347
375.9
404.8
03/16278+4.5+1.65%-3.83
173.4
202.4
231.3
260.2
289.1
318
346.9
375.8
404.7
03/13273.5+6.5+2.43%-5.38
173.4
202.3
231.2
260.1
289
318
346.9
375.8
404.7
03/12267-4.5-1.66%-7.59
173.4
202.2
231.1
260
288.9
317.8
346.7
375.6
404.5
03/11271.5+11.5+4.42%-6.03
173.4
202.3
231.1
260
288.9
317.8
346.7
375.6
404.5
03/10260+7.5+2.97%-10
173.3
202.2
231.1
260
288.9
317.8
346.6
375.5
404.4
03/09252.5-18.5-6.83%-12.6
173.4
202.3
231.2
260.1
289
317.9
346.8
375.7
404.6
03/06271-8.5-3.04%-6.31
173.5
202.5
231.4
260.3
289.2
318.2
347.1
376
404.9
03/05279.5+14.5+5.47%-3.3
173.4
202.3
231.2
260.1
289
317.9
346.8
375.7
404.6
03/04265-22-7.67%-8.19
173.2
202
230.9
259.8
288.6
317.5
346.4
375.2
404.1
03/03287-6.5-2.21%-0.51
173.1
201.9
230.8
259.6
288.5
317.3
346.2
375
403.9
03/02293.5-10-3.29%+1.95
172.7
201.5
230.3
259.1
287.9
316.7
345.4
374.2
403
02/26303.5+8.5+2.88%+5.72
172.2
200.9
229.7
258.4
287.1
315.8
344.5
373.2
401.9
02/25295+10.5+3.69%+3.08
171.7
200.3
228.9
257.6
286.2
314.8
343.4
372
400.6
02/24284.5+2.5+0.89%-0.35
171.3
199.8
228.4
257
285.5
314
342.6
371.2
399.7
02/23282+7.5+2.73%-0.96
170.8
199.3
227.8
256.3
284.7
313.2
341.7
370.1
398.6
02/11274.5-14-4.85%-3.35
170.4
198.8
227.2
255.6
284
312.4
340.8
369.2
397.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10288.5-8.5-2.86%+1.77
170.1
198.4
226.8
255.1
283.5
311.8
340.2
368.5
396.9
02/09297+9+3.12%+5.03
169.7
197.9
226.2
254.5
282.8
311.1
339.3
367.6
395.9
02/06288+1.5+0.52%+2.12
169.2
197.4
225.6
253.8
282
310.2
338.4
366.6
394.8
02/05286.5-1-0.35%+1.78
168.9
197
225.2
253.3
281.5
309.6
337.8
365.9
394.1
02/04287.5-1-0.35%+2.24
168.7
196.8
225
253.1
281.2
309.3
337.4
365.5
393.7
02/03288.5+6.5+2.3%+2.74
168.5
196.6
224.6
252.7
280.8
308.9
337
365
393.1
02/02282+3.5+1.26%+0.58
168.2
196.3
224.3
252.3
280.4
308.4
336.5
364.5
392.5
01/30278.5-7.5-2.62%-0.58
168.1
196.1
224.1
252.1
280.1
308.1
336.2
364.2
392.2
01/29286-4.5-1.55%+2.16
168
196
224
252
280
308
336
364
392
01/28290.5+6+2.11%+3.86
167.8
195.8
223.8
251.7
279.7
307.7
335.7
363.6
391.6
01/27284.5+3+1.07%+1.77
167.7
195.7
223.6
251.6
279.6
307.5
335.5
363.4
391.4
01/26281.5-3-1.05%+0.73
167.7
195.6
223.6
251.5
279.4
307.4
335.3
363.3
391.2
01/23284.500%+1.87
167.6
195.5
223.4
251.4
279.3
307.2
335.1
363.1
391
01/22284.5+3+1.07%+1.93
167.5
195.4
223.3
251.2
279.1
307
334.9
362.8
390.8
01/21281.5-8-2.76%+0.95
167.3
195.2
223.1
251
278.8
306.7
334.6
362.5
390.4
01/20289.5+1.5+0.52%+3.88
167.2
195.1
222.9
250.8
278.7
306.6
334.4
362.3
390.2
01/19288-7-2.37%+3.44
167.1
194.9
222.7
250.6
278.4
306.3
334.1
362
389.8
01/16295-5-1.67%+6.03
166.9
194.8
222.6
250.4
278.2
306
333.9
361.7
389.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15300+1+0.33%+7.95
166.7
194.5
222.3
250.1
277.9
305.7
333.5
361.3
389.1
01/1429900%+7.75
166.5
194.2
222
249.7
277.5
305.2
333
360.7
388.5
01/13299+4+1.36%+7.9
166.3
194
221.7
249.4
277.1
304.8
332.5
360.2
388
01/12295+1.5+0.51%+6.56
166.1
193.8
221.5
249.2
276.8
304.5
332.2
359.9
387.6
01/09293.5-0.5-0.17%+6.13
165.9
193.6
221.2
248.9
276.6
304.2
331.9
359.5
387.2
01/08294-7.5-2.49%+6.47
165.7
193.3
220.9
248.5
276.1
303.7
331.3
359
386.6
01/07301.5-2.5-0.82%+9.34
165.4
193
220.6
248.2
275.7
303.3
330.9
358.5
386
01/06304-9.5-3.03%+10.6
164.9
192.4
219.9
247.3
274.8
302.3
329.8
357.3
384.8
01/05313.5+6.5+2.12%+14.5
164.3
191.7
219.1
246.5
273.9
301.3
328.6
356
383.4
01/02307+8+2.68%+12.5
163.7
191
218.3
245.5
272.8
300.1
327.4
354.7
382
12/31299+1+0.34%+9.99
163.1
190.3
217.5
244.6
271.8
299
326.2
353.4
380.6
12/30298-6.5-2.13%+9.94
162.6
189.7
216.9
244
271.1
298.2
325.3
352.4
379.5
12/29304.5+10+3.4%+12.6
162.2
189.2
216.3
243.3
270.3
297.4
324.4
351.4
378.5
12/26294.5+6+2.08%+9.28
161.7
188.6
215.6
242.5
269.5
296.4
323.4
350.3
377.3
12/24288.5+3+1.05%+7.36
161.2
188.1
215
241.9
268.7
295.6
322.5
349.3
376.2
12/23285.5+1.5+0.53%+6.47
160.9
187.7
214.5
241.3
268.2
295
321.8
348.6
375.4
12/22284-3-1.05%+6.07
160.6
187.4
214.2
241
267.7
294.5
321.3
348.1
374.8
12/19287+5+1.77%+7.34
160.4
187.2
213.9
240.6
267.4
294.1
320.8
347.6
374.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18282-1.5-0.53%+5.62
160.2
186.9
213.6
240.3
267
293.7
320.4
347.1
373.8
12/17283.5-30-9.57%+6.41
159.8
186.5
213.1
239.8
266.4
293.1
319.7
346.3
373
12/16313.5+9.5+3.12%+17.9
159.6
186.1
212.7
239.3
265.9
292.5
319.1
345.7
372.3
12/15304-3.5-1.14%+14.8
158.9
185.4
211.9
238.4
264.8
291.3
317.8
344.3
370.8
12/12307.5-9-2.84%+16.5
158.3
184.7
211.1
237.5
263.9
290.3
316.7
343.1
369.5
12/11316.5+7.5+2.43%+20.3
157.8
184.1
210.4
236.7
263
289.3
315.6
341.9
368.2
12/10309+28+9.96%+17.8
157.3
183.6
209.8
236
262.2
288.4
314.7
340.9
367.1
12/09281+4.5+1.63%+7.35
157.1
183.2
209.4
235.6
261.8
287.9
314.1
340.3
366.5
12/08276.5+11+4.14%+5.64
157
183.2
209.4
235.6
261.7
287.9
314.1
340.3
366.4
12/05265.5-2.5-0.93%+1.43
157.1
183.2
209.4
235.6
261.8
287.9
314.1
340.3
366.5
12/0426800%+2.26
157.2
183.5
209.7
235.9
262.1
288.3
314.5
340.7
366.9
12/03268+2.5+0.94%+2.19
157.4
183.6
209.8
236
262.3
288.5
314.7
340.9
367.2
12/02265.5-3.5-1.3%+1.19
157.4
183.7
209.9
236.1
262.4
288.6
314.8
341.1
367.3
12/01269+10.5+4.06%+2.39
157.6
183.9
210.2
236.5
262.7
289
315.3
341.5
367.8
11/28258.5+3+1.17%-1.69
157.8
184.1
210.4
236.6
262.9
289.2
315.5
341.8
368.1
11/27255.5+0.5+0.2%-2.93
157.9
184.2
210.6
236.9
263.2
289.5
315.8
342.2
368.5
11/26255+3.5+1.39%-3.14
158
184.3
210.6
236.9
263.3
289.6
315.9
342.2
368.6
11/25251.5+6.5+2.65%-4.35
157.8
184.1
210.4
236.7
263
289.2
315.5
341.8
368.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/24245-5-2%-6.73
157.6
183.9
210.1
236.4
262.7
288.9
315.2
341.5
367.7
11/21250-4.5-1.77%-4.74
157.5
183.7
210
236.2
262.4
288.7
314.9
341.2
367.4
11/20254.5+16.5+6.93%-2.88
157.2
183.4
209.6
235.9
262.1
288.3
314.5
340.7
366.9
11/19238-2-0.83%-8.97
156.9
183
209.2
235.3
261.5
287.6
313.7
339.9
366
11/18240-2.5-1.03%-8.11
156.7
182.8
209
235.1
261.2
287.3
313.4
339.5
365.7
11/17242.5-3.5-1.42%-7.03
156.5
182.6
208.7
234.7
260.8
286.9
313
339.1
365.2
11/14246-6-2.38%-5.61
156.4
182.4
208.5
234.5
260.6
286.7
312.7
338.8
364.9
11/13252-3-1.18%-3.25
156.3
182.3
208.4
234.4
260.5
286.5
312.6
338.6
364.7
11/12255-14-5.2%-1.93
156
182
208
234
260
286
312
338
364
11/11269+5+1.89%+3.64
155.7
181.7
207.6
233.6
259.6
285.5
311.5
337.4
363.4
11/10264+0.5+0.19%+2.06
155.2
181.1
206.9
232.8
258.7
284.6
310.4
336.3
362.2
11/07263.5-3.5-1.31%+2.16
154.8
180.6
206.3
232.1
257.9
283.7
309.5
335.3
361.1
11/06267-1.5-0.56%+3.8
154.3
180.1
205.8
231.5
257.2
282.9
308.7
334.4
360.1
11/05268.5-2.5-0.92%+4.67
153.9
179.6
205.2
230.9
256.5
282.2
307.8
333.5
359.1
11/04271-9.5-3.39%+5.96
153.5
179
204.6
230.2
255.8
281.3
306.9
332.5
358.1
11/03280.5+2+0.72%+10.1
152.9
178.4
203.9
229.4
254.8
280.3
305.8
331.3
356.8
10/31278.5+7+2.58%+9.73
152.3
177.7
203
228.4
253.8
279.2
304.6
330
355.3
10/30271.5-2.5-0.91%+7.4
151.7
177
202.2
227.5
252.8
278.1
303.4
328.6
353.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29274+5.5+2.05%+8.74
151.2
176.4
201.6
226.8
252
277.2
302.4
327.6
352.8
10/28268.5-3.5-1.29%+6.99
150.6
175.7
200.8
225.9
251
276.1
301.2
326.3
351.4
10/27272-2-0.73%+8.79
150
175
200
225
250
275
300
325
350
10/23274-2-0.72%+10
149.4
174.3
199.2
224.1
249
273.9
298.8
323.8
348.7
10/2227600%+11.2
148.9
173.7
198.5
223.3
248.2
273
297.8
322.6
347.4
10/21276+1+0.36%+11.6
148.4
173.1
197.8
222.5
247.2
272
296.7
321.4
346.2
10/20275-1-0.36%+11.5
147.9
172.6
197.2
221.9
246.5
271.2
295.8
320.5
345.1
10/17276-7-2.47%+12.3
147.4
172
196.6
221.2
245.7
270.3
294.9
319.5
344