≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6662 樂斯科 / 乖離率河流圖(日)

6662 樂斯科

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.228.200%0%28.228.228.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25.64萬21張/筆28.21.6917.52-1.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25.64萬21張/筆28.20 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均68分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 樂斯科董事會決議通過2026年第2季財務報告 (公告訊息 08/11 17:44)

• 樂斯科2026年第二季財務報告董事會召開日期為2026年8月11日 (公告訊息 08/03 18:22)

• 樂斯科董事會決議配息基準日暨現金發放日 (公告訊息 07/22 19:59)

6662 樂斯科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1628.200%-2.9
17.43
20.33
23.23
26.14
29.04
31.95
34.85
37.76
40.66
10/1528.200%-2.99
17.44
20.35
23.25
26.16
29.07
31.98
34.88
37.79
40.7
10/1428.2-0.1-0.35%-3.07
17.46
20.37
23.28
26.18
29.09
32
34.91
37.82
40.73
10/1328.300%-2.86
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
10/1228.3-0.05-0.18%-2.98
17.5
20.42
23.34
26.25
29.17
32.09
35
37.92
40.84
10/0828.4500%-2.56
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
10/0728.500%-2.46
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.91
10/0628.500%-2.51
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
10/0528.600%-2.22
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
10/0228.6+0.1+0.35%-2.28
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
10/0128.500%-2.68
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
09/3028.500%-2.74
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
09/2928.500%-2.78
17.59
20.52
23.45
26.38
29.31
32.25
35.18
38.11
41.04
09/2428.500%-2.81
17.59
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.05
09/2328.500%-2.88
17.61
20.54
23.48
26.41
29.34
32.28
35.21
38.15
41.08
09/2228.5+0.3+1.06%-2.95
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
09/2128.2-0.3-1.05%-4.05
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
09/1828.5+0.1+0.35%-3.12
17.65
20.59
23.54
26.48
29.42
32.36
35.3
38.24
41.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1728.4-0.1-0.35%-3.51
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
09/1628.500%-3.25
17.67
20.62
23.57
26.51
29.46
32.4
35.35
38.29
41.24
09/1528.5-0.2-0.7%-3.3
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.32
41.26
09/1428.7+0.2+0.7%-2.68
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
09/1128.500%-3.42
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
09/1028.5-0.6-2.06%-3.52
17.72
20.68
23.63
26.59
29.54
32.49
35.45
38.4
41.36
09/0929.1+0.6+2.11%-1.57
17.74
20.69
23.65
26.61
29.56
32.52
35.48
38.43
41.39
09/0828.500%-3.64
17.75
20.7
23.66
26.62
29.58
32.54
35.49
38.45
41.41
09/0728.500%-3.74
17.76
20.72
23.68
26.65
29.61
32.57
35.53
38.49
41.45
09/0428.500%-3.87
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.5
09/0328.500%-3.95
17.8
20.77
23.74
26.7
29.67
32.64
35.61
38.57
41.54
09/0228.500%-4.01
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
09/0129.600%-0.36
17.82
20.79
23.76
26.74
29.71
32.68
35.65
38.62
41.59
08/3129.6-0.15-0.5%-0.35
17.82
20.79
23.76
26.73
29.7
32.67
35.65
38.62
41.59
08/2829.75+0.55+1.88%+0.17
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
08/2729.2-0.15-0.51%-1.65
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
08/2629.35+0.05+0.17%-1.12
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
08/2529.300%-1.26
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.58
41.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2429.400%-0.88
17.8
20.76
23.73
26.7
29.66
32.63
35.6
38.56
41.53
08/2129.4500%-0.67
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
08/2029.45+0.55+1.9%-0.66
17.79
20.75
23.72
26.68
29.65
32.61
35.57
38.54
41.5
08/192900%-2.14
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
08/1829-0.7-2.36%-2.13
17.78
20.74
23.7
26.67
29.63
32.59
35.56
38.52
41.48
08/1729.7+1.2+4.21%+0.23
17.78
20.74
23.71
26.67
29.63
32.59
35.56
38.52
41.48
08/1428.5-0.1-0.35%-3.78
17.77
20.73
23.7
26.66
29.62
32.58
35.54
38.51
41.47
08/1328.6-0.2-0.69%-3.47
17.78
20.74
23.7
26.67
29.63
32.59
35.55
38.52
41.48
08/1228.800%-2.84
17.79
20.75
23.71
26.68
29.64
32.61
35.57
38.53
41.5
08/1128.800%-2.9
17.8
20.76
23.73
26.7
29.66
32.63
35.59
38.56
41.53
08/1028.8+0.4+1.41%-2.94
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.58
41.54
08/0728.4-0.25-0.87%-4.38
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
08/0630.2+0.25+0.83%+1.59
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.64
41.62
08/0529.95+0.25+0.84%+0.76
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
08/0429.7-0.2-0.67%-0.11
17.84
20.81
23.79
26.76
29.73
32.7
35.68
38.65
41.62
08/0329.9-1.3-4.17%+0.58
17.84
20.81
23.78
26.76
29.73
32.7
35.67
38.65
41.62
07/3131.2+0.9+2.97%+4.97
17.83
20.81
23.78
26.75
29.72
32.69
35.67
38.64
41.61
07/3030.800%+3.74
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.59
41.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2930.8+0.3+0.98%+3.81
17.8
20.77
23.74
26.7
29.67
32.64
35.61
38.57
41.54
07/2830.5+1+3.39%+2.89
17.79
20.75
23.71
26.68
29.64
32.61
35.57
38.54
41.5
07/2729.5-1.3-4.22%-0.51
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
07/2430.8+0.4+1.32%+3.9
17.79
20.75
23.72
26.68
29.64
32.61
35.57
38.54
41.5
07/2330.4+0.5+1.67%+2.65
17.77
20.73
23.69
26.65
29.61
32.58
35.54
38.5
41.46
07/2229.9+0.2+0.67%+1.01
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
07/2129.7-0.05-0.17%+0.36
17.76
20.72
23.67
26.63
29.59
32.55
35.51
38.47
41.43
07/2029.7500%+0.54
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.42
07/1730.500%+3.08
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.46
41.42
07/1630.5+0.5+1.67%+3.14
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.44
41.4
07/1530+0.3+1.01%+1.48
17.74
20.69
23.65
26.61
29.56
32.52
35.48
38.43
41.39
07/1429.7+0.3+1.02%+0.44
17.74
20.7
23.66
26.61
29.57
32.53
35.48
38.44
41.4
07/1329.400%-0.61
17.75
20.71
23.66
26.62
29.58
32.54
35.5
38.46
41.41
07/0929.4-0.3-1.01%-0.68
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
07/0829.7+0.1+0.34%+0.31
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
07/0729.6-0.05-0.17%-0.04
17.77
20.73
23.69
26.65
29.61
32.57
35.54
38.5
41.46
07/0629.65+0.45+1.54%+0.06
17.78
20.74
23.7
26.67
29.63
32.59
35.56
38.52
41.48
07/0329.2+0.15+0.52%-1.42
17.77
20.73
23.7
26.66
29.62
32.58
35.55
38.51
41.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0229.05-0.7-2.35%-1.95
17.78
20.74
23.7
26.67
29.63
32.59
35.55
38.52
41.48
07/0129.75-0.15-0.5%+0.36
17.79
20.75
23.71
26.68
29.64
32.61
35.57
38.54
41.5
06/3029.900%+0.92
17.78
20.74
23.7
26.66
29.63
32.59
35.55
38.52
41.48
06/2929.900%+0.98
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
06/2629.9+0.5+1.7%+1.03
17.76
20.72
23.68
26.63
29.59
32.55
35.51
38.47
41.43
06/2529.4-0.35-1.18%-0.62
17.75
20.71
23.67
26.62
29.58
32.54
35.5
38.46
41.42
06/2429.75+0.25+0.85%+0.58
17.75
20.7
23.66
26.62
29.58
32.54
35.49
38.45
41.41
06/2329.5-0.05-0.17%-0.21
17.74
20.69
23.65
26.61
29.56
32.52
35.48
38.43
41.39
06/2229.55-0.25-0.84%+0.01
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
06/1829.8-0.55-1.81%+0.89
17.72
20.68
23.63
26.58
29.54
32.49
35.45
38.4
41.35
06/1730.35+0.45+1.51%+2.79
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.38
41.34
06/1629.9-0.05-0.17%+1.34
17.7
20.65
23.6
26.55
29.5
32.45
35.41
38.36
41.31
06/1529.95-0.25-0.83%+1.57
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.33
41.28
06/1230.2-0.7-2.27%+2.45
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
06/1130.9+0.9+3%+4.87
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
06/1030+0.3+1.01%+1.89
17.67
20.61
23.56
26.5
29.44
32.39
35.33
38.28
41.22
06/0929.7+0.3+1.02%+0.87
17.67
20.61
23.55
26.5
29.44
32.39
35.33
38.28
41.22
06/0829.4-0.1-0.34%-0.16
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0529.5+0.1+0.34%+0.13
17.68
20.62
23.57
26.52
29.46
32.41
35.35
38.3
41.25
06/0429.4+0.3+1.03%-0.22
17.68
20.62
23.57
26.52
29.46
32.41
35.36
38.3
41.25
06/0329.1+0.3+1.04%-1.23
17.68
20.62
23.57
26.52
29.46
32.41
35.36
38.3
41.25
06/0228.800%-2.3
17.69
20.64
23.58
26.53
29.48
32.43
35.38
38.32
41.27
06/0128.8+0.2+0.7%-2.37
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
05/2928.6+0.05+0.18%-3.11
17.71
20.66
23.62
26.57
29.52
32.47
35.42
38.37
41.33
05/2828.55-0.7-2.39%-3.34
17.72
20.67
23.63
26.58
29.54
32.49
35.44
38.4
41.35
05/2729.25+0.45+1.56%-1.03
17.73
20.69
23.64
26.6
29.55
32.51
35.47
38.42
41.38
05/2628.8+0.05+0.17%-2.6
17.74
20.7
23.66
26.61
29.57
32.53
35.48
38.44
41.4
05/2528.75-0.35-1.2%-2.83
17.75
20.71
23.67
26.63
29.59
32.54
35.5
38.46
41.42
05/2229.1+0.1+0.34%-1.7
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
05/212900%-2.05
17.76
20.72
23.69
26.65
29.61
32.57
35.53
38.49
41.45
05/2029-0.4-1.36%-2.09
17.77
20.73
23.7
26.66
29.62
32.58
35.54
38.5
41.47
05/1929.4-0.6-2%-0.78
17.78
20.74
23.7
26.67
29.63
32.59
35.56
38.52
41.48
05/1830+0.5+1.69%+1.22
17.78
20.75
23.71
26.67
29.64
32.6
35.57
38.53
41.49
05/1529.5-1-3.28%-0.46
17.78
20.74
23.71
26.67
29.64
32.6
35.56
38.53
41.49
05/1430.5+0.6+2.01%+2.89
17.79
20.75
23.71
26.68
29.64
32.61
35.57
38.54
41.5
05/1329.9-0.1-0.33%+0.89
17.78
20.75
23.71
26.67
29.64
32.6
35.57
38.53
41.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1230-0.45-1.48%+1.19
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.5
05/1130.45+0.95+3.22%+2.68
17.79
20.76
23.72
26.69
29.65
32.62
35.59
38.55
41.52
05/0829.500%-0.52
17.79
20.76
23.72
26.69
29.66
32.62
35.59
38.55
41.52
05/0729.5+0.3+1.03%-0.58
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.57
41.54
05/0629.2-0.55-1.85%-1.65
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
05/0529.75+0.65+2.23%+0.1
17.83
20.8
23.78
26.75
29.72
32.69
35.66
38.63
41.61
05/0429.1-1.9-6.13%-2.12
17.84
20.81
23.78
26.76
29.73
32.7
35.67
38.65
41.62
04/3031+1.9+6.53%+4.2
17.85
20.82
23.8
26.78
29.75
32.72
35.7
38.68
41.65
04/2929.1+0.1+0.34%-2.15
17.84
20.82
23.79
26.76
29.74
32.71
35.69
38.66
41.63
04/2829-0.55-1.86%-2.56
17.86
20.83
23.81
26.78
29.76
32.74
35.71
38.69
41.67
04/2729.55+0.05+0.17%-0.79
17.87
20.85
23.83
26.81
29.79
32.77
35.74
38.72
41.7
04/2429.5+0.05+0.17%-1
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
04/2329.45-0.2-0.67%-1.2
17.88
20.86
23.85
26.83
29.81
32.79
35.77
38.75
41.73
04/2229.65+0.05+0.17%-0.57
17.89
20.87
23.86
26.84
29.82
32.8
35.78
38.77
41.75
04/2129.6-0.3-1%-0.76
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.78
41.76
04/2029.9-0.5-1.64%+0.16
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
04/1730.400%+1.78
17.92
20.91
23.9
26.88
29.87
32.86
35.84
38.83
41.82
04/1630.4-0.2-0.65%+1.78
17.92
20.91
23.89
26.88
29.87
32.86
35.84
38.83
41.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1530.6+0.7+2.34%+2.44
17.92
20.91
23.9
26.88
29.87
32.86
35.84
38.83
41.82
04/1429.900%+0.11
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
04/1329.9-0.8-2.61%+0.09
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.84
41.82
04/1030.7+1.65+5.68%+2.74
17.93
20.92
23.91
26.89
29.88
32.87
35.86
38.85
41.84
04/0929.05-0.6-2.02%-2.8
17.93
20.92
23.91
26.9
29.89
32.87
35.86
38.85
41.84
04/0829.65-0.3-1%-0.9
17.95
20.94
23.93
26.93
29.92
32.91
35.9
38.89
41.89
04/0729.95+1.15+3.99%+0.03
17.96
20.96
23.95
26.95
29.94
32.94
35.93
38.92
41.92
04/0228.800%-3.88
17.98
20.97
23.97
26.97
29.96
32.96
35.95
38.95
41.95
04/0128.8-0.2-0.69%-3.99
18
21
24
27
30
33
36
39
42
03/3129-0.2-0.68%-3.46
18.02
21.03
24.03
27.04
30.04
33.04
36.05
39.05
42.05
03/3029.2+0.1+0.34%-2.91
18.05
21.05
24.06
27.07
30.08
33.08
36.09
39.1
42.11
03/2729.1+0.2+0.69%-3.38
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
03/2628.9+0.4+1.4%-4.18
18.1
21.11
24.13
27.14
30.16
33.18
36.19
39.21
42.22
03/2528.5-0.5-1.72%-5.64
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
03/2429-0.05-0.17%-4.16
18.15
21.18
24.21
27.23
30.26
33.28
36.31
39.33
42.36
03/2329.05-0.05-0.17%-4.1
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.41
03/2029.1+0.2+0.69%-4.06
18.2
21.23
24.26
27.3
30.33
33.36
36.4
39.43
42.46
03/1928.9-0.4-1.37%-4.86
18.23
21.26
24.3
27.34
30.38
33.42
36.45
39.49
42.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1829.3-0.25-0.85%-3.71
18.26
21.3
24.34
27.39
30.43
33.47
36.51
39.56
42.6
03/1729.55-0.05-0.17%-3.04
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
03/1629.6-0.3-1%-2.97
18.3
21.35
24.4
27.46
30.51
33.56
36.61
39.66
42.71
03/1329.9-0.15-0.5%-2.1
18.32
21.38
24.43
27.49
30.54
33.6
36.65
39.7
42.76
03/1230.05-0.15-0.5%-1.71
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.75
42.8
03/1130.2+0.55+1.85%-1.33
18.36
21.42
24.48
27.55
30.61
33.67
36.73
39.79
42.85
03/1029.65+0.3+1.02%-3.18
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
03/0929.35-0.7-2.33%-4.22
18.39
21.45
24.51
27.58
30.64
33.71
36.77
39.84
42.9
03/0630.05+0.1+0.33%-1.99
18.4
21.46
24.53
27.59
30.66
33.73
36.79
39.86
42.93
03/0529.95-0.1-0.33%-2.32
18.4
21.46
24.53
27.59
30.66
33.73
36.79
39.86
42.92
03/0430.05+0.5+1.69%-2.03
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.88
42.94
03/0329.55-0.15-0.51%-3.69
18.41
21.48
24.55
27.61
30.68
33.75
36.82
39.89
42.95
03/0229.7-0.5-1.66%-3.27
18.42
21.49
24.56
27.63
30.7
33.78
36.85
39.92
42.99
02/2630.2+0.45+1.51%-1.73
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
02/2529.75-0.05-0.17%-3.25
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
02/2429.8+0.5+1.71%-3.14
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
02/2329.3-0.45-1.51%-4.84
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
02/1129.75+0.1+0.34%-3.47
18.49
21.57
24.66
27.74
30.82
33.9
36.98
40.07
43.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1029.65-0.2-0.67%-3.87
18.51
21.59
24.67
27.76
30.84
33.93
37.01
40.1
43.18
02/0929.8500%-3.3
18.52
21.61
24.69
27.78
30.87
33.96
37.04
40.13
43.22
02/0629.85-0.1-0.33%-3.37
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
02/0529.95-0.25-0.83%-3.13
18.55
21.64
24.73
27.83
30.92
34.01
37.1
40.19
43.29
02/0430.2-0.2-0.66%-2.37
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
02/0330.4-0.1-0.33%-1.76
18.57
21.66
24.76
27.85
30.94
34.04
37.13
40.23
43.32
02/0230.500%-1.49
18.58
21.67
24.77
27.86
30.96
34.06
37.15
40.25
43.34
01/3030.5-0.05-0.16%-1.53
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.26
43.36
01/2930.55-0.05-0.16%-1.43
18.6
21.7
24.79
27.89
30.99
34.09
37.19
40.29
43.39
01/2830.6-0.3-0.97%-1.31
18.6
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.41
01/2730.9+0.55+1.81%-0.41
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.34
43.44
01/2630.3500%-2.24
18.63
21.73
24.84
27.94
31.04
34.15
37.25
40.36
43.46
01/2330.35+0.05+0.17%-2.3
18.64
21.74
24.85
27.96
31.06
34.17
37.28
40.38
43.49
01/2230.3-0.15-0.49%-2.53
18.65
21.76
24.87
27.98
31.09
34.19
37.3
40.41
43.52
01/2130.45-0.1-0.33%-2.16
18.67
21.79
24.9
28.01
31.12
34.23
37.35
40.46
43.57
01/2030.55+0.3+0.99%-1.93
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
01/1930.25+0.25+0.83%-2.96
18.7
21.82
24.94
28.05
31.17
34.29
37.41
40.52
43.64
01/1630-0.25-0.83%-3.84
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1530.25+0.15+0.5%-3.14
18.74
21.86
24.98
28.11
31.23
34.35
37.48
40.6
43.72
01/1430.1-0.65-2.11%-3.74
18.76
21.89
25.02
28.14
31.27
34.4
37.52
40.65
43.78
01/133100%-0.98
18.78
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
01/1231+0.65+2.14%-1.06
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
01/0930.35-0.15-0.49%-3.22
18.82
21.95
25.09
28.22
31.36
34.5
37.63
40.77
43.9
01/0830.5+0.15+0.49%-2.86
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
01/0730.3500%-3.45
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
01/0630.35-0.1-0.33%-3.57
18.88
22.03
25.18
28.33
31.47
34.62
37.77
40.91
44.06
01/0530.45-0.45-1.46%-3.4
18.91
22.07
25.22
28.37
31.52
34.67
37.83
40.98
44.13
01/0230.9-0.1-0.32%-2.12
18.94
22.1
25.26
28.41
31.57
34.73
37.88
41.04
44.2
12/3131-0.05-0.16%-1.92
18.96
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
12/3031.05-0.15-0.48%-1.85
18.98
22.15
25.31
28.47
31.64
34.8
37.96
41.13
44.29
12/2931.2+0.25+0.81%-1.46
19
22.16
25.33
28.49
31.66
34.83
37.99
41.16
44.33
12/2630.95-0.15-0.48%-2.36
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
12/2431.2500%-1.53
19.04
22.21
25.39
28.56
31.74
34.91
38.08
41.26
44.43
12/2331.25-0.35-1.11%-1.62
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
12/2231.6-0.05-0.16%-0.63
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
12/1931.65+0.1+0.32%-0.55
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.37
44.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1831.55-0.2-0.63%-0.93
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
12/1731.75+0.75+2.42%-0.41
19.13
22.32
25.5
28.69
31.88
35.07
38.25
41.44
44.63
12/1631-0.4-1.27%-2.83
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
12/1531.400%-1.68
19.16
22.36
25.55
28.74
31.94
35.13
38.32
41.52
44.71
12/1231.9500%-0.05
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
12/1131.95-0.2-0.62%-0.12
19.19
22.39
25.59
28.79
31.99
35.19
38.38
41.58
44.78
12/1032.15+0.8+2.55%+0.41
19.21
22.41
25.62
28.82
32.02
35.22
38.42
41.63
44.83
12/0931.35-0.4-1.26%-2.15
19.22
22.43
25.63
28.84
32.04
35.24
38.45
41.65
44.85
12/0831.75-0.1-0.31%-0.96
19.23
22.44
25.65
28.85
32.06
35.26
38.47
41.67
44.88
12/0531.85-0.1-0.31%-0.74
19.25
22.46
25.67
28.88
32.09
35.3
38.5
41.71
44.92
12/0431.95+0.65+2.08%-0.52
19.27
22.48
25.69
28.9
32.12
35.33
38.54
41.75
44.96
12/0331.3+0.5+1.62%-2.58
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.77
44.98
12/0230.8+0.4+1.32%-4.19
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
12/0130.4+0.4+1.33%-5.45
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
11/2830-0.75-2.44%-6.77
19.31
22.53
25.74
28.96
32.18
35.4
38.61
41.83
45.05
11/2730.75+0.2+0.65%-4.58
19.33
22.56
25.78
29
32.22
35.45
38.67
41.89
45.11
11/2630.55-0.4-1.29%-5.28
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
11/2530.95-0.4-1.28%-4.13
19.37
22.6
25.83
29.06
32.28
35.51
38.74
41.97
45.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2431.35+0.2+0.64%-2.97
19.38
22.62
25.85
29.08
32.31
35.54
38.77
42
45.23
11/2131.15+0.35+1.14%-3.61
19.39
22.62
25.85
29.09
32.32
35.55
38.78
42.01
45.24
11/2030.8-0.55-1.75%-4.74
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
11/1931.35+0.35+1.13%-3.15
19.42
22.66
25.9
29.13
32.37
35.61
38.84
42.08
45.32
11/1831-0.1-0.32%-4.29
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.1
45.34
11/1731.1-0.1-0.32%-4.05
19.45
22.69
25.93
29.17
32.41
35.65
38.9
42.14
45.38
11/1431.200%-3.81
19.46
22.71
25.95
29.19
32.44
35.68
38.92
42.17
45.41
11/1331.2-0.3-0.95%-3.88
19.48
22.72
25.97
29.21
32.46
35.71
38.95
42.2
45.44
11/1231.5+0.7+2.27%-3.03
19.49
22.74
25.99
29.24
32.48
35.73
38.98
42.23
45.48
11/1130.8-0.1-0.32%-5.24
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
11/1030.9-0.45-1.44%-5.04
19.52
22.78
26.03
29.29
32.54
35.79
39.05
42.3
45.56
11/0731.35+0.1+0.32%-3.76
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.6
11/0631.25-0.5-1.57%-4.12
19.56
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63
11/0531.75+0.35+1.11%-2.65
19.57
22.83
26.09
29.35
32.62
35.88
39.14
42.4
45.66
11/0431.4-0.4-1.26%-3.74
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.4
45.67
11/0331.8-0.1-0.31%-2.63
19.6
22.86
26.13
29.39
32.66
35.93
39.19
42.46
45.72
10/3131.9+0.35+1.11%-2.41
19.61
22.88
26.15
29.42
32.69
35.96
39.22
42.49
45.76
10/3031.55-0.1-0.32%-3.59
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2931.65-0.8-2.47%-3.4
19.66
22.93
26.21
29.49
32.76
36.04
39.32
42.59
45.87
10/2832.45+0.15+0.46%-1.08
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
10/2732.3+0.6+1.89%-1.61
19.7
22.98
26.26
29.55
32.83
36.11
39.39
42.68
45.96
10/2331.7-0.05-0.16%-3.51
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
46
10/2231.75-0.25-0.78%-3.46
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.04
10/2132-0.6-1.84%-2.8
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
10/2032.6+0.2+0.62%-1.07
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13