≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6559 研晶 / 乖離率河流圖(日)

6559 研晶

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.816.15+0.65+4.02%4.95%16.1516.816
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2031.82萬30657股/筆16.151.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4062.71萬351.13張/筆15.84-0.85 (-5%)

連續漲跌: 首日上漲  ( +0.65元 / +4.02%)

財報評分: 最新55分 / 平均53分

新聞及公告

• 研晶董事會通過2026年第二季合併財報 (公告訊息 07/31 16:15)

6559 研晶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1616.8+0.65+4.02%+2.25
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
10/1516.15-0.85-5%-1.53
9.841
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
10/1417+0.05+0.29%+3.76
9.83
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.94
10/1316.95-0.05-0.29%+3.47
9.828
11.47
13.1
14.74
16.38
18.02
19.66
21.3
22.93
10/1217+0.7+4.29%+3.6
9.846
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
10/0816.3-0.7-4.12%-0.78
9.857
11.5
13.14
14.79
16.43
18.07
19.71
21.36
23
10/0717-0.65-3.68%+3.4
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.37
23.02
10/0617.65+0.5+2.92%+7.27
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.04
10/0517.15+1.5+9.58%+4.08
9.886
11.53
13.18
14.83
16.48
18.13
19.77
21.42
23.07
10/0215.65-1.15-6.85%-5.19
9.904
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
10/0116.8-2.35-12.27%+1.43
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
09/3019.15-0.05-0.26%+15.4
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
09/2919.2+2.75+16.72%+15.7
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
09/2416.45-0.25-1.5%-0.73
9.943
11.6
13.26
14.91
16.57
18.23
19.89
21.54
23.2
09/2316.7+0.55+3.41%+0.7
9.95
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
09/2216.15-0.05-0.31%-2.78
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
09/2116.2+0.2+1.25%-2.71
9.991
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
09/1816-0.1-0.62%-4.14
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1716.1-0.15-0.92%-3.93
10.06
11.73
13.41
15.08
16.76
18.44
20.11
21.79
23.46
09/1616.25+0.15+0.93%-3.4
10.09
11.78
13.46
15.14
16.82
18.5
20.19
21.87
23.55
09/1516.1+0.6+3.87%-4.64
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.64
09/1415.5-1.2-7.19%-8.67
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
09/1116.7+0.1+0.6%-2.17
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
09/1016.6-0.9-5.14%-3.05
10.27
11.99
13.7
15.41
17.12
18.83
20.55
22.26
23.97
09/0917.5+0.1+0.57%+1.95
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
09/0817.4-0.15-0.85%+1.03
10.33
12.06
13.78
15.5
17.22
18.94
20.67
22.39
24.11
09/0717.55-0.05-0.28%+1.55
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
09/0417.6+0.85+5.07%+1.68
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
09/0316.75-0.35-2.05%-3.61
10.43
12.16
13.9
15.64
17.38
19.12
20.85
22.59
24.33
09/0217.1-0.15-0.87%-2.12
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
09/0117.25-1-5.48%-1.64
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
08/3118.25+1.95+11.96%+3.6
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
08/2816.3+0.55+3.49%-7.76
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
08/2715.75+0.7+4.65%-11.4
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
08/2615.0500%-15.9
10.74
12.53
14.32
16.11
17.9
19.7
21.49
23.28
25.07
08/2515.0500%-16.5
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2415.0500%-17.2
10.9
12.72
14.53
16.35
18.17
19.99
21.8
23.62
25.44
08/2115.0500%-17.6
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
08/2015.05-0.35-2.27%-18.4
11.06
12.91
14.75
16.6
18.44
20.28
22.13
23.97
25.82
08/1915.4+0.05+0.33%-17.5
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.25
26.12
08/1815.35-0.6-3.76%-18.5
11.3
13.19
15.07
16.96
18.84
20.73
22.61
24.49
26.38
08/1715.95-0.55-3.33%-16.1
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.63
08/1416.5-0.1-0.6%-14
11.52
13.44
15.35
17.27
19.19
21.11
23.03
24.95
26.87
08/1316.6-0.8-4.6%-14.1
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
08/1217.400%-10.6
11.67
13.62
15.56
17.51
19.46
21.4
23.35
25.29
27.24
08/1117.4-0.7-3.87%-11
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.38
08/1018.1+0.25+1.4%-8.03
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.59
27.55
08/0717.85+0.8+4.69%-9.86
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
08/0617.05-1.65-8.82%-14.6
11.97
13.97
15.96
17.96
19.95
21.95
23.95
25.94
27.94
08/0518.7+1.3+7.47%-7.15
12.08
14.1
16.11
18.13
20.14
22.15
24.17
26.18
28.2
08/0417.4+2.2+14.47%-14.3
12.18
14.21
16.24
18.27
20.3
22.33
24.35
26.38
28.41
08/0315.2+0.65+4.47%-25.8
12.29
14.34
16.39
18.44
20.49
22.54
24.58
26.63
28.68
07/3114.55+0.45+3.19%-29.9
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.98
29.05
07/3014.1-0.35-2.42%-33
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2914.45-0.45-3.02%-32.4
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.79
29.92
07/2814.9-0.7-4.49%-31.1
12.98
15.14
17.31
19.47
21.63
23.79
25.96
28.12
30.28
07/2715.6+0.55+3.65%-28.9
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
07/2415.05+0.05+0.33%-32.3
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.92
31.14
07/231500%-33.4
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
07/2215-0.1-0.66%-34.1
13.66
15.93
18.21
20.49
22.76
25.04
27.31
29.59
31.87
07/2115.1+0.05+0.33%-34.4
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.94
32.24
07/2015.05-1.8-10.68%-35.6
14.02
16.35
18.69
21.02
23.36
25.7
28.03
30.37
32.71
07/1716.85-1.85-9.89%-29.2
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.96
33.34
07/1618.7+0.6+3.31%-23.1
14.58
17.01
19.44
21.88
24.31
26.74
29.17
31.6
34.03
07/1518.1+1+5.85%-26.8
14.83
17.3
19.77
22.24
24.71
27.18
29.66
32.13
34.6
07/1417.1-0.65-3.66%-31.7
15.03
17.53
20.04
22.54
25.05
27.55
30.05
32.56
35.06
07/1317.75-1.3-6.82%-30.1
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
07/0919.05+0.1+0.53%-25.8
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.39
35.96
07/0818.9500%-26.7
15.51
18.09
20.67
23.26
25.84
28.43
31.01
33.6
36.18
07/0718.95-0.15-0.79%-26.7
15.52
18.11
20.7
23.28
25.87
28.46
31.04
33.63
36.22
07/0619.1+0.75+4.09%-26.3
15.55
18.14
20.73
23.32
25.92
28.51
31.1
33.69
36.28
07/0318.35+0.1+0.55%-29.3
15.57
18.17
20.77
23.36
25.96
28.55
31.15
33.74
36.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0218.25+1.1+6.41%-29.9
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
07/0117.15-1.3-7.05%-34.4
15.68
18.29
20.9
23.52
26.13
28.74
31.36
33.97
36.58
06/3018.45-0.05-0.27%-29.8
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.16
36.78
06/2918.5-0.1-0.54%-29.8
15.82
18.46
21.1
23.73
26.37
29.01
31.65
34.28
36.92
06/2618.6-1.45-7.23%-29.5
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.29
36.92
06/2520.05+0.2+1.01%-24.1
15.84
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
06/2419.85-0.1-0.5%-24.9
15.86
18.51
21.15
23.8
26.44
29.08
31.73
34.37
37.01
06/2319.95-1.4-6.56%-24.8
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.49
37.14
06/2221.35-0.1-0.47%-20
16.02
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
06/1821.45+1.6+8.06%-20.1
16.1
18.79
21.47
24.16
26.84
29.52
32.21
34.89
37.58
06/1719.85+0.65+3.39%-26.1
16.11
18.79
21.48
24.16
26.85
29.53
32.21
34.9
37.58
06/1619.2-1.7-8.13%-28.2
16.04
18.71
21.39
24.06
26.74
29.41
32.08
34.76
37.43
06/1520.9-0.1-0.48%-21.5
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.27
06/1221+1.8+9.38%-20.7
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.42
37.06
06/1119.2-2.45-11.32%-27.1
15.8
18.43
21.07
23.7
26.33
28.96
31.6
34.23
36.86
06/1021.65-0.7-3.13%-17.4
15.73
18.36
20.98
23.6
26.22
28.84
31.47
34.09
36.71
06/0922.35+1.25+5.92%-14.2
15.64
18.24
20.85
23.46
26.06
28.67
31.28
33.88
36.49
06/0821.1-0.85-3.87%-18.5
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0521.95+0.4+1.86%-14.8
15.46
18.03
20.61
23.19
25.76
28.34
30.92
33.49
36.07
06/0421.55-1.5-6.51%-15.8
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
06/0323.0500%-9.39
15.26
17.81
20.35
22.9
25.44
27.98
30.53
33.07
35.61
06/0223.05+0.35+1.54%-8.76
15.16
17.68
20.21
22.74
25.26
27.79
30.32
32.84
35.37
06/0122.7-0.5-2.16%-9.49
15.05
17.56
20.06
22.57
25.08
27.59
30.1
32.6
35.11
05/2923.2+2.4+11.54%-6.84
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
05/2820.8-4.85-18.91%-15.8
14.83
17.3
19.77
22.25
24.72
27.19
29.66
32.13
34.6
05/2725.65-2.35-8.39%+4.36
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.95
34.41
05/2628+1.5+5.66%+14.9
14.62
17.05
19.49
21.92
24.36
26.8
29.23
31.67
34.11
05/2526.5+0.55+2.12%+9.97
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
05/2225.95-0.5-1.89%+8.74
14.32
16.7
19.09
21.48
23.86
26.25
28.64
31.02
33.41
05/2126.45+1.55+6.22%+11.9
14.18
16.55
18.91
21.28
23.64
26
28.37
30.73
33.1
05/2024.9+0.95+3.97%+6.37
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
05/1923.95+0.65+2.79%+3.24
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
05/1823.3-1.7-6.8%+1.21
13.81
16.12
18.42
20.72
23.02
25.32
27.63
29.93
32.23
05/1525-0.4-1.57%+9.43
13.71
15.99
18.28
20.56
22.85
25.13
27.41
29.7
31.98
05/1425.4-1.6-5.93%+12.1
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
05/1327-1.2-4.26%+20.3
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1228.2+0.2+0.71%+26.8
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
05/1128-0.9-3.11%+27.3
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.58
30.78
05/0828.9-2.05-6.62%+32.9
13.05
15.22
17.4
19.57
21.75
23.92
26.09
28.27
30.44
05/0730.95-0.9-2.83%+44.1
12.89
15.04
17.18
19.33
21.48
23.63
25.78
27.92
30.07
05/0631.85-2.4-7.01%+50.3
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.54
29.66
05/0534.25+4.35+14.55%+64
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.23
05/0429.9-3.05-9.26%+45.5
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.76
04/3032.95-1.25-3.65%+62.6
12.16
14.18
16.21
18.24
20.26
22.29
24.32
26.34
28.37
04/2934.2+1.9+5.88%+71.5
11.96
13.96
15.95
17.94
19.94
21.93
23.93
25.92
27.91
04/2832.3+3.4+11.76%+64.7
11.77
13.73
15.69
17.65
19.61
21.57
23.54
25.5
27.46
04/2728.9-2.05-6.62%+49.7
11.58
13.51
15.44
17.37
19.31
21.24
23.17
25.1
27.03
04/2430.95-4.15-11.82%+62.7
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.63
04/2335.1-7-16.63%+87.7
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
04/2242.1-4.4-9.46%+130
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
04/2146.5+3.35+7.76%+161
10.7
12.48
14.26
16.05
17.83
19.61
21.39
23.18
24.96
04/2043.15+5.15+13.55%+150
10.35
12.08
13.8
15.53
17.26
18.98
20.71
22.43
24.16
04/1738+0.6+1.6%+127
10.04
11.71
13.39
15.06
16.74
18.41
20.08
21.76
23.43
04/1637.4+1.4+3.89%+129
9.784
11.41
13.04
14.68
16.31
17.94
19.57
21.2
22.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1536+7.6+26.76%+127
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.65
22.24
04/1428.4+7.9+38.54%+83.2
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
04/1320.5-1.2-5.53%+34.5
9.145
10.67
12.19
13.72
15.24
16.76
18.29
19.81
21.34
04/1021.7+0.1+0.46%+43.4
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
04/0921.6-1.4-6.09%+44.3
8.981
10.48
11.97
13.47
14.97
16.47
17.96
19.46
20.96
04/0823-1-4.17%+55.3
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
04/0724-1.75-6.8%+64.1
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
04/0225.75+1.45+5.97%+78.5
8.656
10.1
11.54
12.98
14.43
15.87
17.31
18.75
20.2
04/0124.3+5.65+30.29%+71.2
8.519
9.938
11.36
12.78
14.2
15.62
17.04
18.46
19.88
03/3118.65-2-9.69%+33.3
8.397
9.796
11.2
12.59
13.99
15.39
16.79
18.19
19.59
03/3020.65-1.3-5.92%+48.7
8.331
9.719
11.11
12.5
13.88
15.27
16.66
18.05
19.44
03/2721.95-3.2-12.72%+59.7
8.245
9.619
10.99
12.37
13.74
15.11
16.49
17.86
19.24
03/2625.15-4.65-15.6%+85.3
8.146
9.503
10.86
12.22
13.58
14.93
16.29
17.65
19.01
03/2529.8-0.45-1.49%+123
8.016
9.352
10.69
12.02
13.36
14.7
16.03
17.37
18.7
03/2430.25+8.5+39.08%+131
7.841
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
03/2321.75+8.5+64.15%+70.4
7.658
8.934
10.21
11.49
12.76
14.04
15.32
16.59
17.87
03/2013.25+1.05+8.61%+5.11
7.564
8.824
10.08
11.35
12.61
13.87
15.13
16.39
17.65
03/1912.200%-3.05
7.55
8.808
10.07
11.33
12.58
13.84
15.1
16.36
17.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1812.2-0.3-2.4%-3.03
7.549
8.807
10.07
11.32
12.58
13.84
15.1
16.36
17.61
03/1712.5-0.1-0.79%-0.6
7.546
8.803
10.06
11.32
12.58
13.83
15.09
16.35
17.61
03/1612.6+0.5+4.13%+0.24
7.542
8.799
10.06
11.31
12.57
13.83
15.08
16.34
17.6
03/1312.1-0.5-3.97%-3.68
7.538
8.794
10.05
11.31
12.56
13.82
15.08
16.33
17.59
03/1212.6-0.3-2.33%+0.25
7.542
8.798
10.06
11.31
12.57
13.83
15.08
16.34
17.6
03/1112.9+0.9+7.5%+2.65
7.541
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
03/1012-0.05-0.41%-4.5
7.539
8.796
10.05
11.31
12.57
13.82
15.08
16.33
17.59
03/0912.05-0.4-3.21%-4.11
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
03/0612.45+0.35+2.89%-0.87
7.536
8.791
10.05
11.3
12.56
13.82
15.07
16.33
17.58
03/0512.1+0.05+0.41%-3.55
7.527
8.782
10.04
11.29
12.55
13.8
15.05
16.31
17.56
03/0412.0500%-3.91
7.524
8.778
10.03
11.29
12.54
13.79
15.05
16.3
17.56
03/0312.05-0.5-3.98%-3.89
7.523
8.776
10.03
11.28
12.54
13.79
15.05
16.3
17.55
03/0212.5500%+0.12
7.521
8.775
10.03
11.28
12.54
13.79
15.04
16.3
17.55
02/2612.55+0.4+3.29%+0.21
7.514
8.766
10.02
11.27
12.52
13.78
15.03
16.28
17.53
02/2512.15-0.35-2.8%-2.91
7.509
8.76
10.01
11.26
12.51
13.77
15.02
16.27
17.52
02/2412.5-0.1-0.79%-0.09
7.507
8.758
10.01
11.26
12.51
13.76
15.01
16.27
17.52
02/2312.6+0.1+0.8%+0.79
7.501
8.751
10
11.25
12.5
13.75
15
16.25
17.5
02/1112.5+0.25+2.04%+0.01
7.499
8.749
9.999
11.25
12.5
13.75
15
16.25
17.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1012.25-1.15-8.58%-2.01
7.501
8.751
10
11.25
12.5
13.75
15
16.25
17.5
02/0913.4+0.7+5.51%+7.11
7.507
8.758
10.01
11.26
12.51
13.76
15.01
16.26
17.52
02/0612.7-0.6-4.51%+1.59
7.501
8.751
10
11.25
12.5
13.75
15
16.25
17.5
02/0513.3-0.1-0.75%+6.34
7.504
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
02/0413.4-0.6-4.29%+7.18
7.502
8.752
10
11.25
12.5
13.75
15
16.25
17.5
02/0314+0.55+4.09%+12
7.498
8.747
9.997
11.25
12.5
13.75
15
16.24
17.49
02/0213.4500%+7.78
7.488
8.735
9.983
11.23
12.48
13.73
14.98
16.22
17.47
01/3013.45+0.5+3.86%+7.84
7.483
8.73
9.977
11.22
12.47
13.72
14.97
16.21
17.46
01/2912.95-0.5-3.72%+3.9
7.479
8.725
9.971
11.22
12.46
13.71
14.96
16.2
17.45
01/2813.45-0.05-0.37%+7.89
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
01/2713.5-0.6-4.26%+8.38
7.474
8.719
9.965
11.21
12.46
13.7
14.95
16.19
17.44
01/2614.1+1.2+9.3%+13.3
7.469
8.714
9.959
11.2
12.45
13.69
14.94
16.18
17.43
01/2312.9-0.55-4.09%+3.78
7.458
8.701
9.944
11.19
12.43
13.67
14.92
16.16
17.4
01/2213.45-1.3-8.81%+8.2
7.459
8.702
9.945
11.19
12.43
13.67
14.92
16.16
17.4
01/2114.75+0.95+6.88%+18.8
7.453
8.695
9.937
11.18
12.42
13.66
14.91
16.15
17.39
01/2013.8+2.1+17.95%+11.4
7.433
8.672
9.911
11.15
12.39
13.63
14.87
16.1
17.34
01/1911.7-0.25-2.09%-5.44
7.424
8.661
9.898
11.14
12.37
13.61
14.85
16.08
17.32
01/1611.95-0.45-3.63%-3.58
7.437
8.676
9.915
11.15
12.39
13.63
14.87
16.11
17.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1512.400%-0.1
7.448
8.689
9.93
11.17
12.41
13.65
14.9
16.14
17.38
01/1412.4+0.3+2.48%-0.17
7.453
8.695
9.937
11.18
12.42
13.66
14.91
16.15
17.39
01/1312.1+0.15+1.26%-2.68
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
01/1211.95-0.3-2.45%-4.02
7.471
8.716
9.961
11.21
12.45
13.7
14.94
16.19
17.43
01/0912.25-0.05-0.41%-1.77
7.483
8.73
9.977
11.22
12.47
13.72
14.97
16.21
17.46
01/0812.3-0.4-3.15%-1.48
7.491
8.74
9.988
11.24
12.49
13.73
14.98
16.23
17.48
01/0712.7-0.2-1.55%+1.62
7.499
8.748
9.998
11.25
12.5
13.75
15
16.25
17.5
01/0612.9-0.95-6.86%+3.14
7.504
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
01/0513.85+1.85+15.42%+10.7
7.508
8.759
10.01
11.26
12.51
13.76
15.02
16.27
17.52
01/021200%-3.97
7.498
8.748
9.997
11.25
12.5
13.75
15
16.25
17.5
12/3112-0.05-0.41%-4.13
7.51
8.762
10.01
11.27
12.52
13.77
15.02
16.27
17.52
12/3012.05+0.05+0.42%-3.93
7.526
8.78
10.03
11.29
12.54
13.8
15.05
16.31
17.56
12/2912-0.05-0.41%-4.52
7.541
8.798
10.05
11.31
12.57
13.83
15.08
16.34
17.6
12/2612.05-0.05-0.41%-4.38
7.561
8.821
10.08
11.34
12.6
13.86
15.12
16.38
17.64
12/2412.1+0.05+0.41%-4.14
7.574
8.836
10.1
11.36
12.62
13.88
15.15
16.41
17.67
12/2312.0500%-4.66
7.584
8.847
10.11
11.38
12.64
13.9
15.17
16.43
17.69
12/2212.0500%-4.83
7.597
8.863
10.13
11.4
12.66
13.93
15.19
16.46
17.73
12/1912.05-0.15-1.23%-4.99
7.61
8.878
10.15
11.42
12.68
13.95
15.22
16.49
17.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1812.2-0.05-0.41%-4.02
7.627
8.898
10.17
11.44
12.71
13.98
15.25
16.52
17.8
12/1712.25+0.3+2.51%-3.86
7.645
8.919
10.19
11.47
12.74
14.02
15.29
16.56
17.84
12/1611.95-0.4-3.24%-6.25
7.648
8.923
10.2
11.47
12.75
14.02
15.3
16.57
17.85
12/1512.35+0.45+3.78%-3.18
7.654
8.929
10.2
11.48
12.76
14.03
15.31
16.58
17.86
12/1211.9-0.2-1.65%-6.72
7.654
8.93
10.21
11.48
12.76
14.03
15.31
16.58
17.86
12/1112.1+0.25+2.11%-5.3
7.667
8.944
10.22
11.5
12.78
14.06
15.33
16.61
17.89
12/1011.85-0.3-2.47%-7.46
7.684
8.964
10.24
11.53
12.81
14.09
15.37
16.65
17.93
12/0912.1500%-5.31
7.699
8.982
10.26
11.55
12.83
14.11
15.4
16.68
17.96
12/0812.15-0.35-2.8%-5.57
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
12/0512.500%-3.15
7.744
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
12/0412.5-0.25-1.96%-3.19
7.748
9.039
10.33
11.62
12.91
14.2
15.5
16.79
18.08
12/0312.75+0.65+5.37%-1.33
7.753
9.045
10.34
11.63
12.92
14.21
15.51
16.8
18.09
12/0212.1+0.5+4.31%-6.35
7.753
9.045
10.34
11.63
12.92
14.21
15.51
16.8
18.09
12/0111.600%-10.3
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
11/2811.6-0.2-1.69%-10.4
7.771
9.066
10.36
11.66
12.95
14.25
15.54
16.84
18.13
11/2711.8-0.1-0.84%-9.02
7.782
9.079
10.38
11.67
12.97
14.27
15.56
16.86
18.16
11/2611.900%-8.45
7.799
9.099
10.4
11.7
13
14.3
15.6
16.9
18.2
11/2511.9+0.05+0.42%-8.72
7.823
9.126
10.43
11.73
13.04
14.34
15.65
16.95
18.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2411.85-0.15-1.25%-9.33
7.842
9.149
10.46
11.76
13.07
14.38
15.68
16.99
18.3
11/211200%-8.3
7.852
9.161
10.47
11.78
13.09
14.4
15.7
17.01
18.32
11/2012+0.15+1.27%-8.39
7.86
9.169
10.48
11.79
13.1
14.41
15.72
17.03
18.34
11/1911.85-0.6-4.82%-9.67
7.872
9.183
10.5
11.81
13.12
14.43
15.74
17.05
18.37
11/1812.45-0.25-1.97%-5.25
7.884
9.197
10.51
11.83
13.14
14.45
15.77
17.08
18.39
11/1712.7-0.1-0.78%-3.39
7.887
9.202
10.52
11.83
13.15
14.46
15.77
17.09
18.4
11/1412.800%-2.55
7.881
9.194
10.51
11.82
13.14
14.45
15.76
17.08
18.39
11/1312.8-0.25-1.92%-2.55
7.881
9.194
10.51
11.82
13.14
14.45
15.76
17.08
18.39
11/1213.0500%-0.42
7.863
9.174
10.48
11.79
13.11
14.42
15.73
17.04
18.35
11/1113.05+0.05+0.38%-0.14
7.841
9.148
10.45
11.76
13.07
14.38
15.68
16.99
18.3
11/101300%-0.27
7.821
9.125
10.43
11.73
13.04
14.34
15.64
16.95
18.25
11/071300%-0.03
7.803
9.103
10.4
11.7
13
14.3
15.61
16.91
18.21
11/061300%+0.21
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.86
18.16
11/0513-0.1-0.76%+0.46
7.764
9.058
10.35
11.65
12.94
14.23
15.53
16.82
18.12
11/0413.1+0.3+2.34%+1.5
7.744
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
11/0312.8-0.25-1.92%-0.53
7.721
9.008
10.29
11.58
12.87
14.16
15.44
16.73
18.02
10/3113.05+0.05+0.38%+1.68
7.701
8.984
10.27
11.55
12.84
14.12
15.4
16.69
17.97
10/3013+0.05+0.39%+1.61
7.677
8.956
10.24
11.51
12.79
14.07
15.35
16.63
17.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2912.95+0.1+0.78%+1.48
7.657
8.933
10.21
11.48
12.76
14.04
15.31
16.59
17.87
10/2812.85+0.05+0.39%+1.01
7.633
8.905
10.18
11.45
12.72
13.99
15.27
16.54
17.81
10/2712.8-0.05-0.39%+0.87
7.614
8.882
10.15
11.42
12.69
13.96
15.23
16.5
17.76
10/2312.85-0.15-1.15%+1.53
7.594
8.859
10.12
11.39
12.66
13.92
15.19
16.45
17.72
10/2213-0.05-0.38%+2.9
7.58
8.844
10.11
11.37
12.63
13.9
15.16
16.42
17.69
10/2113.05+0.1+0.77%+3.49
7.566
8.827
10.09
11.35
12.61
13.87
15.13
16.39
17.65
10/2012.95-0.15-1.15%+2.85
7.555
8.814
10.07
11.33
12.59
13.85
15.11
16.37
17.63