≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6482 弘煜科 / 乖離率河流圖(日)

6482 弘煜科

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.123.100%0.87%23.223.223
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1842.31萬19964股/筆23.111.7212.55-0.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13.4萬5295張/筆23.10 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新68分 / 平均61分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 弘煜科董事會決議除息基準日 (公告訊息 08/07 18:19)

• 弘煜科董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:57)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:54)

6482 弘煜科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1623.100%-9.97
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.35
35.92
10/1523.100%-10.3
15.45
18.03
20.61
23.18
25.76
28.33
30.91
33.49
36.06
10/1423.1-0.15-0.65%-10.6
15.5
18.08
20.67
23.25
25.83
28.41
31
33.58
36.16
10/1323.25+0.05+0.22%-10.2
15.54
18.13
20.72
23.31
25.9
28.5
31.09
33.68
36.27
10/1223.200%-10.7
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
10/0823.2-0.1-0.43%-11
15.63
18.24
20.84
23.45
26.05
28.66
31.27
33.87
36.48
10/0723.300%-10.8
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.95
36.57
10/0623.3-0.2-0.85%-11
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.04
36.66
10/0523.5-0.7-2.89%-10.5
15.76
18.38
21.01
23.64
26.26
28.89
31.52
34.14
36.77
10/0224.2+0.55+2.33%-8.12
15.8
18.44
21.07
23.71
26.34
28.97
31.61
34.24
36.88
10/0123.65+0.15+0.64%-10.4
15.84
18.48
21.12
23.76
26.39
29.03
31.67
34.31
36.95
09/3023.5+0.15+0.64%-11.2
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
09/2923.3500%-12
15.93
18.58
21.24
23.89
26.55
29.2
31.85
34.51
37.16
09/2423.35-0.35-1.48%-12.3
15.97
18.63
21.29
23.95
26.61
29.27
31.94
34.6
37.26
09/2323.7-0.35-1.46%-11.2
16.01
18.68
21.34
24.01
26.68
29.35
32.01
34.68
37.35
09/2224.0500%-10.1
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
09/2124.05-0.1-0.41%-10.3
16.09
18.77
21.46
24.14
26.82
29.5
32.18
34.87
37.55
09/1824.15-0.55-2.23%-10.2
16.13
18.82
21.5
24.19
26.88
29.57
32.25
34.94
37.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1724.7-0.1-0.4%-8.32
16.16
18.86
21.55
24.25
26.94
29.64
32.33
35.02
37.72
09/1624.8+0.05+0.2%-8.19
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.12
37.82
09/1524.75+0.1+0.41%-8.6
16.25
18.95
21.66
24.37
27.08
29.79
32.49
35.2
37.91
09/1424.65+0.55+2.28%-9.21
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
09/1124.1-0.1-0.41%-11.5
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
09/1024.200%-11.5
16.4
19.13
21.87
24.6
27.33
30.06
32.8
35.53
38.26
09/0924.2-0.3-1.22%-11.7
16.45
19.19
21.93
24.67
27.42
30.16
32.9
35.64
38.38
09/0824.500%-10.9
16.5
19.25
22
24.75
27.5
30.25
33
35.76
38.51
09/0724.5-0.65-2.58%-11.2
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
09/0425.15+0.4+1.62%-9.14
16.61
19.38
22.14
24.91
27.68
30.45
33.21
35.98
38.75
09/0324.75-0.65-2.56%-10.9
16.66
19.44
22.22
24.99
27.77
30.55
33.32
36.1
38.88
09/0225.4+0.55+2.21%-8.81
16.71
19.5
22.28
25.07
27.85
30.64
33.43
36.21
39
09/0124.8500%-11
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.29
39.08
08/3124.85+0.1+0.4%-11.2
16.79
19.59
22.39
25.19
27.99
30.78
33.58
36.38
39.18
08/2824.75-0.4-1.59%-11.8
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
08/2725.15+0.15+0.6%-10.7
16.89
19.71
22.53
25.34
28.16
30.97
33.79
36.6
39.42
08/262500%-11.5
16.94
19.77
22.59
25.41
28.24
31.06
33.88
36.71
39.53
08/2525-2-7.41%-11.7
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2429+0.25+0.87%+2.27
17.01
19.85
22.69
25.52
28.36
31.19
34.03
36.86
39.7
08/2128.75-0.05-0.17%+1.43
17.01
19.84
22.68
25.51
28.34
31.18
34.01
36.85
39.68
08/2028.8+0.3+1.05%+1.63
17
19.84
22.67
25.5
28.34
31.17
34
36.84
39.67
08/1928.5+0.1+0.35%+0.57
17
19.84
22.67
25.5
28.34
31.17
34
36.84
39.67
08/1828.400%+0.18
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
08/1728.4+0.65+2.34%+0.09
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
08/1427.75-0.15-0.54%-2.28
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
08/1327.9+0.6+2.2%-1.83
17.05
19.89
22.74
25.58
28.42
31.26
34.1
36.94
39.79
08/1227.3-0.2-0.73%-3.98
17.06
19.9
22.74
25.59
28.43
31.27
34.12
36.96
39.8
08/1127.5-0.2-0.72%-3.39
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
08/1027.7-0.1-0.36%-2.76
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
08/0727.8+0.3+1.09%-2.44
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
08/0627.500%-3.55
17.11
19.96
22.81
25.66
28.51
31.36
34.22
37.07
39.92
08/0527.5-0.15-0.54%-3.61
17.12
19.97
22.82
25.68
28.53
31.38
34.24
37.09
39.94
08/0427.65-0.05-0.18%-3.18
17.14
19.99
22.85
25.7
28.56
31.42
34.27
37.13
39.98
08/0327.7-0.15-0.54%-3.14
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
07/3127.85+0.7+2.58%-2.74
17.18
20.05
22.91
25.77
28.64
31.5
34.36
37.23
40.09
07/3027.15-0.25-0.91%-5.29
17.2
20.07
22.93
25.8
28.66
31.53
34.4
37.26
40.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2927.4-0.2-0.72%-4.57
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.2
07/2827.6-0.65-2.3%-4.01
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
07/2728.25+0.25+0.89%-1.86
17.27
20.15
23.03
25.91
28.78
31.66
34.54
37.42
40.3
07/2428-0.25-0.88%-2.83
17.29
20.17
23.05
25.93
28.81
31.7
34.58
37.46
40.34
07/2328.25-0.2-0.7%-2.07
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
07/2228.45-0.7-2.4%-1.48
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
07/2129.15+1.65+6%+0.82
17.35
20.24
23.13
26.02
28.91
31.81
34.7
37.59
40.48
07/2027.500%-5.01
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
07/1727.5-0.5-1.79%-5.23
17.41
20.31
23.21
26.11
29.02
31.92
34.82
37.72
40.62
07/1628+0.55+2%-3.7
17.45
20.35
23.26
26.17
29.08
31.98
34.89
37.8
40.71
07/1527.45+0.4+1.48%-5.77
17.48
20.39
23.3
26.22
29.13
32.04
34.96
37.87
40.78
07/1427.05-0.4-1.46%-7.37
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
07/1327.45-0.4-1.44%-6.23
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.05
40.98
07/0927.85-0.2-0.71%-5.05
17.6
20.53
23.46
26.4
29.33
32.26
35.2
38.13
41.06
07/0828.05+0.55+2%-4.53
17.63
20.57
23.51
26.44
29.38
32.32
35.26
38.2
41.13
07/0727.5-0.4-1.43%-6.56
17.66
20.6
23.54
26.49
29.43
32.37
35.32
38.26
41.2
07/0627.9-0.4-1.41%-5.43
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
07/0328.3+0.9+3.28%-4.28
17.74
20.69
23.65
26.61
29.56
32.52
35.48
38.43
41.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0227.4+0.1+0.37%-7.51
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
07/0127.3-0.55-1.97%-8.08
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
06/3027.85-0.5-1.76%-6.44
17.86
20.84
23.81
26.79
29.77
32.75
35.72
38.7
41.68
06/2928.35+0.75+2.72%-4.95
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.77
41.76
06/2627.6-0.3-1.08%-7.62
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.84
41.82
06/2527.9-1-3.46%-6.81
17.96
20.96
23.95
26.95
29.94
32.93
35.93
38.92
41.91
06/2428.9+0.1+0.35%-3.69
18
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
06/2328.8-0.3-1.03%-4.2
18.04
21.04
24.05
27.06
30.06
33.07
36.08
39.08
42.09
06/2229.1-0.55-1.85%-3.41
18.08
21.09
24.1
27.12
30.13
33.14
36.15
39.17
42.18
06/1829.65-0.3-1%-1.8
18.12
21.14
24.16
27.17
30.19
33.21
36.23
39.25
42.27
06/1729.95+0.65+2.22%-1.1
18.17
21.2
24.23
27.25
30.28
33.31
36.34
39.37
42.4
06/1629.3-0.15-0.51%-3.35
18.19
21.22
24.25
27.28
30.31
33.35
36.38
39.41
42.44
06/1529.45-0.25-0.84%-2.98
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.5
06/1229.7-0.1-0.34%-2.28
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
06/1129.8-0.75-2.45%-2.04
18.25
21.3
24.34
27.38
30.42
33.46
36.51
39.55
42.59
06/1030.55+0.65+2.17%+0.35
18.27
21.31
24.35
27.4
30.44
33.49
36.53
39.58
42.62
06/0929.9+1.1+3.82%-1.85
18.28
21.32
24.37
27.42
30.46
33.51
36.56
39.6
42.65
06/0828.8-0.5-1.71%-5.62
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0529.3-1-3.3%-4.12
18.33
21.39
24.45
27.5
30.56
33.61
36.67
39.73
42.78
06/0430.3+0.7+2.36%-0.93
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
06/0329.6-0.35-1.17%-3.29
18.36
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
06/0229.95+1.35+4.72%-2.4
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
06/0128.600%-7.01
18.45
21.53
24.61
27.68
30.76
33.83
36.91
39.98
43.06
05/2928.6+0.35+1.24%-7.22
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
05/2828.25-0.05-0.18%-8.62
18.55
21.64
24.73
27.82
30.91
34.01
37.1
40.19
43.28
05/2728.3-0.5-1.74%-8.73
18.6
21.7
24.8
27.91
31.01
34.11
37.21
40.31
43.41
05/2628.8-0.4-1.37%-7.39
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
05/2529.2-0.8-2.67%-6.33
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.52
43.64
05/2230+0.3+1.01%-4.01
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.76
05/2129.7+0.65+2.24%-5.21
18.8
21.93
25.06
28.2
31.33
34.46
37.6
40.73
43.86
05/2029.05+0.45+1.57%-7.51
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.97
05/1928.6-0.8-2.72%-9.24
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
05/1829.4+0.75+2.62%-7.03
18.97
22.14
25.3
28.46
31.62
34.78
37.95
41.11
44.27
05/1528.65+0.25+0.88%-9.64
19.02
22.19
25.36
28.53
31.7
34.88
38.05
41.22
44.39
05/1428.4-0.4-1.39%-10.7
19.09
22.27
25.45
28.64
31.82
35
38.18
41.36
44.54
05/1328.8+0.3+1.05%-9.82
19.16
22.36
25.55
28.74
31.94
35.13
38.32
41.52
44.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1228.5-0.75-2.56%-11.1
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
05/1129.25-0.65-2.17%-9.11
19.31
22.53
25.75
28.96
32.18
35.4
38.62
41.84
45.06
05/0829.9-0.15-0.5%-7.43
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
05/0730.05+0.45+1.52%-7.35
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.17
45.41
05/0629.6-0.3-1%-9.12
19.54
22.8
26.06
29.31
32.57
35.83
39.08
42.34
45.6
05/0529.9+0.05+0.17%-8.6
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.53
45.8
05/0429.85+0.3+1.02%-9.14
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
04/3029.55-0.5-1.66%-10.4
19.79
23.09
26.39
29.68
32.98
36.28
39.58
42.88
46.18
04/2930.05+0.05+0.17%-9.27
19.87
23.19
26.5
29.81
33.12
36.43
39.75
43.06
46.37
04/283000%-9.78
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
04/2730-0.7-2.28%-10.2
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
04/2430.7-0.55-1.76%-8.47
20.13
23.48
26.83
30.19
33.54
36.9
40.25
43.61
46.96
04/2331.25-0.3-0.95%-7.24
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.17
04/2231.55+0.5+1.61%-6.73
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.97
47.36
04/2131.05-0.2-0.64%-8.56
20.37
23.77
27.17
30.56
33.96
37.35
40.75
44.14
47.54
04/2031.25-0.45-1.42%-8.35
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
04/1731.7+0.35+1.12%-7.39
20.54
23.96
27.38
30.81
34.23
37.65
41.07
44.5
47.92
04/1631.35+0.4+1.29%-8.75
20.61
24.05
27.48
30.92
34.36
37.79
41.23
44.66
48.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1530.95+0.05+0.16%-10.3
20.69
24.14
27.59
31.04
34.49
37.94
41.38
44.83
48.28
04/1430.9-0.1-0.32%-10.8
20.78
24.24
27.7
31.17
34.63
38.09
41.55
45.02
48.48
04/1331-0.7-2.21%-10.9
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.21
48.68
04/1031.700%-9.22
20.95
24.44
27.93
31.43
34.92
38.41
41.9
45.39
48.89
04/0931.7-0.25-0.78%-9.57
21.03
24.54
28.04
31.55
35.05
38.56
42.07
45.57
49.08
04/0831.95+0.1+0.31%-9.16
21.1
24.62
28.14
31.65
35.17
38.69
42.21
45.72
49.24
04/0731.85+0.4+1.27%-9.73
21.17
24.7
28.23
31.75
35.28
38.81
42.34
45.87
49.4
04/0231.45+0.1+0.32%-11.2
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
04/0131.35+0.1+0.32%-11.8
21.31
24.87
28.42
31.97
35.52
39.08
42.63
46.18
49.73
03/3131.25-0.2-0.64%-12.3
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
03/3031.45-0.55-1.72%-12.1
21.46
25.04
28.62
32.19
35.77
39.35
42.92
46.5
50.08
03/2732-0.25-0.78%-10.9
21.54
25.13
28.72
32.31
35.9
39.49
43.07
46.66
50.25
03/2632.25-0.45-1.38%-10.5
21.61
25.21
28.81
32.41
36.01
39.62
43.22
46.82
50.42
03/2532.7-0.35-1.06%-9.51
21.68
25.3
28.91
32.52
36.14
39.75
43.36
46.98
50.59
03/2433.05-1.95-5.57%-8.81
21.75
25.37
29
32.62
36.24
39.87
43.49
47.12
50.74
03/2335+3.15+9.89%-3.7
21.81
25.44
29.08
32.71
36.34
39.98
43.61
47.25
50.88
03/2031.85+0.2+0.63%-12.5
21.85
25.49
29.13
32.77
36.42
40.06
43.7
47.34
50.98
03/1931.65-0.05-0.16%-13.4
21.92
25.58
29.23
32.89
36.54
40.19
43.85
47.5
51.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1831.7+0.2+0.63%-13.5
22
25.66
29.33
33
36.66
40.33
44
47.66
51.33
03/1731.5+0.45+1.45%-14.4
22.07
25.75
29.43
33.11
36.79
40.47
44.15
47.83
51.5
03/1631.05-0.8-2.51%-15.9
22.15
25.84
29.53
33.23
36.92
40.61
44.3
47.99
51.69
03/1331.85-1.15-3.48%-14
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
03/1233+1.65+5.26%-11.2
22.3
26.02
29.74
33.46
37.17
40.89
44.61
48.33
52.04
03/1131.35+0.5+1.62%-15.9
22.37
26.09
29.82
33.55
37.28
41.01
44.73
48.46
52.19
03/1030.85-0.85-2.68%-17.5
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.63
52.37
03/0931.7-2.55-7.45%-15.6
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
03/0634.25-0.05-0.15%-9.06
22.6
26.36
30.13
33.9
37.66
41.43
45.2
48.96
52.73
03/0534.3+1.65+5.05%-9.1
22.64
26.42
30.19
33.96
37.74
41.51
45.28
49.06
52.83
03/0432.65-1.35-3.97%-13.6
22.68
26.46
30.25
34.03
37.81
41.59
45.37
49.15
52.93
03/0334+0.3+0.89%-10.3
22.74
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.07
03/0233.7-0.15-0.44%-11.3
22.79
26.59
30.39
34.19
37.99
41.79
45.58
49.38
53.18
02/2633.85+0.6+1.8%-11.1
22.84
26.65
30.46
34.27
38.07
41.88
45.69
49.5
53.3
02/2533.25-0.85-2.49%-12.9
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
02/2434.1-0.5-1.45%-10.9
22.96
26.79
30.62
34.44
38.27
42.1
45.93
49.75
53.58
02/2334.6+0.15+0.44%-9.75
23
26.84
30.67
34.5
38.34
42.17
46
49.84
53.67
02/1134.45-0.6-1.71%-10.3
23.03
26.87
30.71
34.55
38.39
42.23
46.06
49.9
53.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1035.05-0.25-0.71%-8.87
23.08
26.92
30.77
34.61
38.46
42.31
46.15
50
53.85
02/0935.3+0.9+2.62%-8.37
23.11
26.97
30.82
34.67
38.52
42.37
46.23
50.08
53.93
02/0634.4-1-2.82%-10.9
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.16
54.02
02/0535.4-0.1-0.28%-8.48
23.21
27.08
30.94
34.81
38.68
42.55
46.41
50.28
54.15
02/0435.5-0.25-0.7%-8.42
23.26
27.13
31.01
34.89
38.76
42.64
46.52
50.39
54.27
02/0335.75-0.65-1.79%-8.06
23.33
27.22
31.11
34.99
38.88
42.77
46.66
50.55
54.44
02/0236.4+0.2+0.55%-6.71
23.41
27.31
31.22
35.12
39.02
42.92
46.82
50.73
54.63
01/3036.2-1.85-4.86%-7.51
23.48
27.4
31.31
35.22
39.14
43.05
46.97
50.88
54.79
01/2938.05-0.15-0.39%-3.12
23.57
27.49
31.42
35.35
39.28
43.2
47.13
51.06
54.99
01/2838.2+0.1+0.26%-2.94
23.61
27.55
31.49
35.42
39.36
43.29
47.23
51.16
55.1
01/2738.1-0.25-0.65%-3.42
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
01/2638.35+0.75+1.99%-3.01
23.72
27.68
31.63
35.59
39.54
43.49
47.45
51.4
55.36
01/2337.6-0.3-0.79%-5.08
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.5
55.46
01/2237.9+0.1+0.26%-4.56
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.6
01/2137.8-1.1-2.83%-4.99
23.87
27.85
31.83
35.81
39.78
43.76
47.74
51.72
55.7
01/2038.9+0.3+0.78%-2.47
23.93
27.92
31.91
35.9
39.89
43.87
47.86
51.85
55.84
01/1938.6-0.95-2.4%-3.42
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
01/1639.55+0.15+0.38%-1.24
24.03
28.03
32.04
36.04
40.04
44.05
48.05
52.06
56.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1539.4-0.05-0.13%-1.76
24.06
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.15
01/1439.45+0.05+0.13%-1.84
24.11
28.13
32.15
36.17
40.19
44.21
48.22
52.24
56.26
01/1339.4+0.2+0.51%-2.15
24.16
28.19
32.21
36.24
40.27
44.29
48.32
52.35
56.37
01/1239.2-0.1-0.25%-2.85
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.49
01/0939.3+0.1+0.26%-2.72
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
01/0839.2-0.25-0.63%-3.08
24.27
28.31
32.36
36.4
40.44
44.49
48.53
52.58
56.62
01/0739.45-0.2-0.5%-2.6
24.3
28.35
32.4
36.45
40.5
44.56
48.61
52.66
56.71
01/0639.6500%-2.27
24.34
28.4
32.46
36.51
40.57
44.63
48.68
52.74
56.8
01/0539.65-0.25-0.63%-2.41
24.38
28.44
32.5
36.56
40.63
44.69
48.75
52.82
56.88
01/0239.9+1.2+3.1%-1.93
24.41
28.48
32.55
36.61
40.68
44.75
48.82
52.89
56.96
12/3138.7+0.1+0.26%-5
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.96
57.03
12/3038.6-0.45-1.15%-5.48
24.5
28.59
32.67
36.75
40.84
44.92
49
53.09
57.17
12/2939.05+0.3+0.77%-4.7
24.59
28.68
32.78
36.88
40.98
45.08
49.17
53.27
57.37
12/2638.75+0.05+0.13%-5.78
24.67
28.79
32.9
37.01
41.12
45.24
49.35
53.46
57.57
12/2438.7+0.05+0.13%-6.16
24.74
28.87
32.99
37.12
41.24
45.36
49.49
53.61
57.74
12/2338.65-0.35-0.9%-6.39
24.77
28.9
33.03
37.16
41.29
45.42
49.55
53.67
57.8
12/2239-0.15-0.38%-5.67
24.81
28.94
33.08
37.21
41.34
45.48
49.61
53.75
57.88
12/1939.15-0.35-0.89%-5.4
24.83
28.97
33.11
37.25
41.38
45.52
49.66
53.8
57.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1839.5+0.3+0.77%-4.66
24.86
29
33.15
37.29
41.43
45.58
49.72
53.86
58.01
12/1739.2+0.1+0.26%-5.45
24.88
29.02
33.17
37.31
41.46
45.61
49.75
53.9
58.04
12/1639.1-0.2-0.51%-5.77
24.9
29.05
33.19
37.34
41.49
45.64
49.79
53.94
58.09
12/1539.3+0.1+0.26%-5.36
24.91
29.07
33.22
37.37
41.52
45.68
49.83
53.98
58.13
12/1239.2+0.05+0.13%-5.71
24.94
29.1
33.26
37.42
41.57
45.73
49.89
54.05
58.2
12/1139.15-0.05-0.13%-5.99
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.31
12/1039.2-0.05-0.13%-6.05
25.03
29.21
33.38
37.55
41.72
45.9
50.07
54.24
58.41
12/0939.25+0.15+0.38%-6.09
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
12/0839.1-0.1-0.26%-6.67
25.14
29.32
33.51
37.7
41.89
46.08
50.27
54.46
58.65
12/0539.200%-6.73
25.22
29.42
33.62
37.82
42.03
46.23
50.43
54.64
58.84
12/0439.200%-7.02
25.3
29.51
33.73
37.94
42.16
46.38
50.59
54.81
59.03
12/0339.200%-7.34
25.38
29.61
33.84
38.07
42.3
46.53
50.76
55
59.23
12/0239.2+0.6+1.55%-7.69
25.48
29.72
33.97
38.22
42.46
46.71
50.96
55.2
59.45
12/0138.600%-9.39
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
11/2838.6+0.05+0.13%-9.71
25.65
29.92
34.2
38.47
42.75
47.02
51.3
55.57
59.85
11/2738.55-0.2-0.52%-10.6
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.07
60.39
11/2638.7500%-10.9
26.09
30.44
34.79
39.14
43.49
47.84
52.19
56.53
60.88
11/2538.75-0.15-0.39%-11.6
26.3
30.69
35.07
39.45
43.84
48.22
52.6
56.99
61.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2438.9-0.55-1.39%-12
26.51
30.93
35.35
39.76
44.18
48.6
53.02
57.44
61.85
11/2139.45-0.05-0.13%-11.4
26.72
31.17
35.62
40.08
44.53
48.98
53.44
57.89
62.34
11/2039.5+1.5+3.95%-11.9
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.79
11/1938+0.4+1.06%-15.9
27.1
31.61
36.13
40.65
45.16
49.68
54.2
58.71
63.23
11/1837.6-1.3-3.34%-17.4
27.31
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.71
11/1738.9+0.15+0.39%-15.2
27.51
32.09
36.68
41.26
45.85
50.43
55.02
59.6
64.19
11/1438.75-0.5-1.27%-16.1
27.7
32.32
36.94
41.56
46.17
50.79
55.41
60.02
64.64
11/1339.25-0.6-1.51%-15.6
27.9
32.55
37.2
41.85
46.5
51.16
55.81
60.46
65.11
11/1239.85-0.6-1.48%-14.9
28.1
32.78
37.47
42.15
46.83
51.52
56.2
60.88
65.57
11/1140.45-2.25-5.27%-14.3
28.32
33.04
37.75
42.47
47.19
51.91
56.63
61.35
66.07
11/1042.7-1.25-2.84%-10.2
28.54
33.29
38.05
42.8
47.56
52.32
57.07
61.83
66.58
11/0743.95+0.45+1.03%-8.22
28.73
33.52
38.31
43.1
47.89
52.67
57.46
62.25
67.04
11/0643.5-1-2.25%-9.72
28.91
33.73
38.55
43.36
48.18
53
57.82
62.64
67.45
11/0544.5+1.6+3.73%-8.19
29.08
33.93
38.78
43.62
48.47
53.32
58.16
63.01
67.86
11/0442.9-0.9-2.05%-12
29.25
34.12
39
43.87
48.75
53.62
58.5
63.37
68.25
11/0343.8+0.3+0.69%-10.7
29.44
34.34
39.25
44.16
49.06
53.97
58.87
63.78
68.69
10/3143.5+0.85+1.99%-11.9
29.62
34.56
39.5
44.43
49.37
54.31
59.24
64.18
69.12
10/3042.65-0.85-1.95%-14.1
29.81
34.77
39.74
44.71
49.68
54.65
59.61
64.58
69.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2943.5+1.2+2.84%-13
30
35
40
44.99
49.99
54.99
59.99
64.99
69.99
10/2842.3-1.6-3.64%-15.9
30.18
35.2
40.23
45.26
50.29
55.32
60.35
65.38
70.41
10/2743.9+0.2+0.46%-13.3
30.38
35.45
40.51
45.57
50.64
55.7
60.77
65.83
70.89
10/2343.7+0.35+0.81%-14.2
30.57
35.67
40.76
45.86
50.96
56.05
61.15
66.24
71.34
10/2243.35+0.05+0.12%-15.5
30.79
35.92
41.05
46.18
51.31
56.44
61.57
66.7
71.83
10/2143.3-0.9-2.04%-16.1
30.97
36.13
41.29
46.46
51.62
56.78
61.94
67.1
72.26
10/2044.2-0.05-0.11%-14.9
31.15
36.34
41.53
46.72
51.91
57.1
62.3
67.49
72.68
10/1744.2500%-15.2
31.31
36.53
41.75
46.97
52.19
57.41
62.63
67.84
73.06