≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6483 原創生醫 / 乖離率河流圖(日)

6483 原創生醫

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.911.75+0.15+1.28%2.55%11.7512.0511.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7184.43萬431.65張/筆11.897.17N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
231271.1萬852.71張/筆11.75+0.05 (+0.43%)

連續漲跌: 連3漲  ( +0.45元 / +3.93%)

財報評分: 最新46分 / 平均46分

新聞及公告

• 原創生醫「用於上呼吸道給藥之組成物及其給藥方法」取得歐洲發明專利 (公告訊息 10/08 18:02)

• 原創生醫收到「用於上呼吸道給藥之組成物及其給藥方法」之韓國專利核准通知書 (公告訊息 08/27 17:59)

• 原創生醫研發之用於上呼吸道給藥之組成物及其給藥方法 (OBM-B01)獲台灣衛生福利部食品藥物管理署（TFDA）通知，同意進行第一期人體臨床試驗 (公告訊息 08/03 21:08)

• 原創生醫董事會通過2026年度第二季個別財務報告 (公告訊息 08/03 16:07)

6483 原創生醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1611.9+0.15+1.28%-8.9
7.838
9.144
10.45
11.76
13.06
14.37
15.68
16.98
18.29
10/1511.75+0.05+0.43%-10
7.837
9.143
10.45
11.75
13.06
14.37
15.67
16.98
18.29
10/1411.7+0.25+2.18%-10.4
7.838
9.144
10.45
11.76
13.06
14.37
15.68
16.98
18.29
10/1311.45-0.1-0.87%-12.4
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
10/1211.55+0.1+0.87%-11.7
7.85
9.158
10.47
11.77
13.08
14.39
15.7
17.01
18.32
10/0811.45-0.2-1.72%-12.5
7.854
9.162
10.47
11.78
13.09
14.4
15.71
17.02
18.32
10/0711.65-0.05-0.43%-11.1
7.859
9.168
10.48
11.79
13.1
14.41
15.72
17.03
18.34
10/0611.7-0.2-1.68%-10.8
7.874
9.186
10.5
11.81
13.12
14.43
15.75
17.06
18.37
10/0511.9-1.25-9.51%-9.51
7.891
9.206
10.52
11.84
13.15
14.47
15.78
17.1
18.41
10/0213.15+1.55+13.36%-0.23
7.908
9.226
10.54
11.86
13.18
14.5
15.82
17.13
18.45
10/0111.6-0.3-2.52%-12
7.914
9.232
10.55
11.87
13.19
14.51
15.83
17.15
18.46
09/3011.9-0.5-4.03%-10
7.933
9.255
10.58
11.9
13.22
14.54
15.87
17.19
18.51
09/2912.4-0.35-2.75%-6.44
7.952
9.277
10.6
11.93
13.25
14.58
15.9
17.23
18.55
09/2412.75-0.05-0.39%-4
7.969
9.297
10.62
11.95
13.28
14.61
15.94
17.27
18.59
09/2312.8+0.35+2.81%-3.74
7.978
9.308
10.64
11.97
13.3
14.63
15.96
17.29
18.62
09/2212.45-0.1-0.8%-6.51
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
09/2112.55-0.45-3.46%-6.09
8.018
9.354
10.69
12.03
13.36
14.7
16.04
17.37
18.71
09/1813-0.05-0.38%-2.65
8.012
9.347
10.68
12.02
13.35
14.69
16.02
17.36
18.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1713.05-0.2-1.51%-2.13
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
09/1613.25+0.65+5.16%-0.46
7.987
9.318
10.65
11.98
13.31
14.64
15.97
17.31
18.64
09/1512.6+0.25+2.02%-5.23
7.978
9.307
10.64
11.97
13.3
14.63
15.96
17.28
18.61
09/1412.35-0.5-3.89%-7.08
7.975
9.304
10.63
11.96
13.29
14.62
15.95
17.28
18.61
09/1112.85-0.5-3.75%-3.37
7.979
9.308
10.64
11.97
13.3
14.63
15.96
17.29
18.62
09/1013.35+0.4+3.09%+0.44
7.975
9.304
10.63
11.96
13.29
14.62
15.95
17.28
18.61
09/0912.95+0.1+0.78%-2.45
7.965
9.293
10.62
11.95
13.28
14.6
15.93
17.26
18.59
09/0812.85-0.35-2.65%-3.14
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
09/0713.2-0.8-5.71%-0.47
7.958
9.284
10.61
11.94
13.26
14.59
15.92
17.24
18.57
09/041400%+5.65
7.951
9.276
10.6
11.93
13.25
14.58
15.9
17.23
18.55
09/0314+0.25+1.82%+5.8
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
09/0213.75-0.25-1.79%+4.04
7.93
9.251
10.57
11.89
13.22
14.54
15.86
17.18
18.5
09/0114+0.4+2.94%+6.03
7.922
9.242
10.56
11.88
13.2
14.52
15.84
17.16
18.48
08/3113.6-0.15-1.09%+3.11
7.914
9.232
10.55
11.87
13.19
14.51
15.83
17.15
18.46
08/2813.75-0.15-1.08%+4.26
7.913
9.232
10.55
11.87
13.19
14.51
15.83
17.14
18.46
08/2713.9-0.05-0.36%+5.43
7.911
9.229
10.55
11.87
13.18
14.5
15.82
17.14
18.46
08/2613.95+0.25+1.82%+5.9
7.904
9.221
10.54
11.86
13.17
14.49
15.81
17.12
18.44
08/2513.7-0.3-2.14%+4.04
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2414-0.05-0.36%+6.37
7.897
9.213
10.53
11.85
13.16
14.48
15.79
17.11
18.43
08/2114.05+0.1+0.72%+6.86
7.889
9.203
10.52
11.83
13.15
14.46
15.78
17.09
18.41
08/2013.95-0.05-0.36%+6.26
7.877
9.19
10.5
11.82
13.13
14.44
15.75
17.07
18.38
08/1914+0.35+2.56%+6.79
7.866
9.177
10.49
11.8
13.11
14.42
15.73
17.04
18.35
08/1813.65-0.5-3.53%+4.26
7.856
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
08/1714.1500%+8.13
7.852
9.16
10.47
11.78
13.09
14.39
15.7
17.01
18.32
08/1414.15+0.1+0.71%+8.29
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
08/1314.05+0.05+0.36%+7.68
7.829
9.133
10.44
11.74
13.05
14.35
15.66
16.96
18.27
08/1214+0.3+2.19%+7.38
7.823
9.126
10.43
11.73
13.04
14.34
15.65
16.95
18.25
08/1113.7-0.25-1.79%+5.16
7.817
9.12
10.42
11.73
13.03
14.33
15.63
16.94
18.24
08/1013.9500%+7.16
7.811
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
08/0713.95+0.25+1.82%+7.28
7.802
9.102
10.4
11.7
13
14.3
15.6
16.9
18.2
08/0613.7-0.4-2.84%+5.35
7.802
9.103
10.4
11.7
13
14.3
15.6
16.91
18.21
08/0514.1-0.1-0.7%+8.39
7.806
9.106
10.41
11.71
13.01
14.31
15.61
16.91
18.21
08/0414.2+0.1+0.71%+9.15
7.806
9.106
10.41
11.71
13.01
14.31
15.61
16.91
18.21
08/0314.1-0.3-2.08%+8.36
7.807
9.109
10.41
11.71
13.01
14.31
15.61
16.92
18.22
07/3114.4+1.15+8.68%+10.6
7.812
9.114
10.42
11.72
13.02
14.32
15.62
16.93
18.23
07/3013.25+1.25+10.42%+1.7
7.817
9.12
10.42
11.73
13.03
14.33
15.63
16.94
18.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2912-0.3-2.44%-8.1
7.835
9.141
10.45
11.75
13.06
14.36
15.67
16.98
18.28
07/2812.3-0.2-1.6%-6.17
7.865
9.176
10.49
11.8
13.11
14.42
15.73
17.04
18.35
07/2712.5+0.15+1.21%-5.04
7.898
9.214
10.53
11.85
13.16
14.48
15.8
17.11
18.43
07/2412.35-0.05-0.4%-6.49
7.924
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
07/2312.4+0.3+2.48%-6.44
7.952
9.277
10.6
11.93
13.25
14.58
15.9
17.23
18.55
07/2212.1+0.3+2.54%-8.99
7.977
9.306
10.64
11.97
13.29
14.62
15.95
17.28
18.61
07/2111.8-0.05-0.42%-11.6
8.008
9.343
10.68
12.01
13.35
14.68
16.02
17.35
18.69
07/2011.85-0.1-0.84%-11.6
8.046
9.387
10.73
12.07
13.41
14.75
16.09
17.43
18.77
07/1711.95-0.45-3.63%-11.3
8.079
9.426
10.77
12.12
13.46
14.81
16.16
17.5
18.85
07/1612.4+0.45+3.77%-8.29
8.112
9.465
10.82
12.17
13.52
14.87
16.22
17.58
18.93
07/1511.9500%-12
8.144
9.501
10.86
12.22
13.57
14.93
16.29
17.65
19
07/1411.95-1.2-9.13%-12.4
8.184
9.549
10.91
12.28
13.64
15
16.37
17.73
19.1
07/1313.15-0.25-1.87%-4.08
8.226
9.597
10.97
12.34
13.71
15.08
16.45
17.82
19.19
07/0913.4-0.25-1.83%-2.67
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
07/0813.65-0.05-0.36%-1.29
8.297
9.68
11.06
12.45
13.83
15.21
16.59
17.98
19.36
07/0713.7+0.15+1.11%-1.34
8.331
9.72
11.11
12.5
13.89
15.27
16.66
18.05
19.44
07/0613.55-0.25-1.81%-2.63
8.349
9.741
11.13
12.52
13.92
15.31
16.7
18.09
19.48
07/0313.8-0.25-1.78%-1
8.364
9.758
11.15
12.55
13.94
15.33
16.73
18.12
19.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0214.05+0.35+2.55%+0.66
8.374
9.77
11.17
12.56
13.96
15.35
16.75
18.14
19.54
07/0113.7-0.3-2.14%-1.93
8.382
9.779
11.18
12.57
13.97
15.37
16.76
18.16
19.56
06/3014-1.25-8.2%+0.11
8.39
9.789
11.19
12.59
13.98
15.38
16.78
18.18
19.58
06/2915.25+3.3+27.62%+8.95
8.398
9.798
11.2
12.6
14
15.4
16.8
18.2
19.6
06/2611.95+0.15+1.27%-14.6
8.396
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
06/2511.8+0.05+0.43%-16
8.427
9.831
11.24
12.64
14.04
15.45
16.85
18.26
19.66
06/2411.75-0.55-4.47%-16.7
8.46
9.871
11.28
12.69
14.1
15.51
16.92
18.33
19.74
06/2312.300%-13.1
8.495
9.911
11.33
12.74
14.16
15.57
16.99
18.41
19.82
06/2212.3-0.45-3.53%-13.4
8.525
9.946
11.37
12.79
14.21
15.63
17.05
18.47
19.89
06/1812.75+0.25+2%-10.6
8.553
9.978
11.4
12.83
14.25
15.68
17.11
18.53
19.96
06/1712.5+0.15+1.21%-12.6
8.581
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
06/1612.35-0.1-0.8%-14
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
06/1512.45-0.15-1.19%-13.6
8.646
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.18
06/1212.6+0.1+0.8%-12.9
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
06/1112.5-0.4-3.1%-13.9
8.709
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
06/1012.9-0.1-0.77%-11.5
8.746
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
06/091300%-11.2
8.781
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
06/0813-0.15-1.14%-11.6
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0513.15-0.4-2.95%-10.9
8.859
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
06/0413.55+0.05+0.37%-8.61
8.895
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
06/0313.5+0.3+2.27%-9.18
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
06/0213.2-0.45-3.3%-11.5
8.951
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.89
06/0113.65+0.3+2.25%-8.87
8.987
10.49
11.98
13.48
14.98
16.48
17.97
19.47
20.97
05/2913.35+0.2+1.52%-11.1
9.015
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
05/2813.15+0.25+1.94%-12.9
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
05/2712.9+0.05+0.39%-15
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
05/2612.85-0.1-0.77%-15.9
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.86
21.39
05/2512.95-0.3-2.26%-15.9
9.234
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
05/2213.25+0.25+1.92%-14.5
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.13
21.68
05/211300%-16.4
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.78
05/2013-0.45-3.35%-16.7
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
05/1913.4500%-14
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
05/1813.45+0.4+3.07%-14.2
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
05/1513.05-0.05-0.38%-16.8
9.416
10.99
12.56
14.12
15.69
17.26
18.83
20.4
21.97
05/1413.1-0.9-6.43%-16.7
9.437
11.01
12.58
14.16
15.73
17.3
18.87
20.45
22.02
05/131400%-11.2
9.458
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1214-0.1-0.71%-11.3
9.47
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
05/1114.1-0.3-2.08%-10.8
9.481
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
05/0814.4-0.15-1.03%-8.96
9.49
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
05/0714.55-0.35-2.35%-8.05
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
05/0614.9-0.15-1%-5.88
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
05/0515.05+0.05+0.33%-4.96
9.501
11.08
12.67
14.25
15.84
17.42
19
20.59
22.17
05/0415-0.6-3.85%-5.18
9.492
11.07
12.66
14.24
15.82
17.4
18.98
20.56
22.15
04/3015.6+0.5+3.31%-1.24
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.53
22.11
04/2915.1-0.05-0.33%-4.15
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.06
04/2815.15+0.25+1.68%-3.63
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
04/2714.9-0.3-1.97%-5.01
9.412
10.98
12.55
14.12
15.69
17.25
18.82
20.39
21.96
04/2415.2-0.4-2.56%-2.93
9.395
10.96
12.53
14.09
15.66
17.22
18.79
20.36
21.92
04/2315.6+0.45+2.97%-0.16
9.375
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
04/2215.15-0.15-0.98%-2.8
9.352
10.91
12.47
14.03
15.59
17.14
18.7
20.26
21.82
04/2115.3-0.25-1.61%-1.62
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
04/2015.55-0.45-2.81%+0.2
9.311
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.73
04/1716-0.1-0.62%+3.35
9.289
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.67
04/1616.1-0.5-3.01%+4.26
9.266
10.81
12.35
13.9
15.44
16.99
18.53
20.08
21.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1516.6-0.45-2.64%+7.86
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
04/1417.05-0.05-0.29%+11.2
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
04/1317.1+1.6+10.32%+11.9
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
04/1015.5+0.5+3.33%+1.81
9.135
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
04/0915+0.15+1.01%-1.28
9.117
10.64
12.16
13.68
15.2
16.71
18.23
19.75
21.27
04/0814.85+0.05+0.34%-2.15
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
04/0714.8+0.25+1.72%-2.49
9.107
10.62
12.14
13.66
15.18
16.7
18.21
19.73
21.25
04/0214.55-0.25-1.69%-4.17
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
04/0114.8-0.2-1.33%-2.6
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.75
21.27
03/3115-0.05-0.33%-1.35
9.124
10.64
12.16
13.69
15.21
16.73
18.25
19.77
21.29
03/3015.05-0.1-0.66%-1.09
9.13
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
03/2715.15-0.05-0.33%-0.47
9.133
10.65
12.18
13.7
15.22
16.74
18.27
19.79
21.31
03/2615.2-0.1-0.65%-0.16
9.135
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
03/2515.3+0.2+1.32%+0.5
9.135
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
03/2415.1-0.5-3.21%-0.8
9.133
10.66
12.18
13.7
15.22
16.74
18.27
19.79
21.31
03/2315.6+0.05+0.32%+2.48
9.134
10.66
12.18
13.7
15.22
16.74
18.27
19.79
21.31
03/2015.55-0.25-1.58%+2.22
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
03/1915.8+0.15+0.96%+3.81
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.79
21.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1815.65-0.05-0.32%+2.88
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
03/1715.7-0.45-2.79%+3.31
9.119
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
03/1616.15-0.3-1.82%+6.4
9.107
10.62
12.14
13.66
15.18
16.7
18.21
19.73
21.25
03/1316.45-0.45-2.66%+8.62
9.087
10.6
12.12
13.63
15.15
16.66
18.17
19.69
21.2
03/1216.900%+11.8
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.16
03/1116.9+0.15+0.9%+12.2
9.039
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
03/1016.75+0.9+5.68%+11.5
9.015
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
03/0915.85-0.9-5.37%+5.69
8.998
10.5
12
13.5
15
16.5
18
19.5
21
03/0616.75-0.1-0.59%+12
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
03/0516.85+0.45+2.74%+13.4
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
03/0416.4-1.5-8.38%+11.2
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
03/0317.9-0.3-1.65%+22.3
8.784
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.5
03/0218.2-0.4-2.15%+25.5
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.86
20.31
02/2618.6-0.85-4.37%+29.5
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
02/2519.45+0.6+3.18%+36.8
8.531
9.953
11.38
12.8
14.22
15.64
17.06
18.48
19.91
02/2418.85+1.65+9.59%+34.1
8.434
9.84
11.25
12.65
14.06
15.46
16.87
18.27
19.68
02/2317.2+1.6+10.26%+23.7
8.342
9.733
11.12
12.51
13.9
15.29
16.68
18.07
19.47
02/1115.6+0.15+0.97%+13.2
8.269
9.647
11.02
12.4
13.78
15.16
16.54
17.92
19.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1015.45+0.25+1.64%+12.9
8.211
9.579
10.95
12.32
13.68
15.05
16.42
17.79
19.16
02/0915.2+0.15+1%+11.8
8.156
9.515
10.87
12.23
13.59
14.95
16.31
17.67
19.03
02/0615.05-0.05-0.33%+11.4
8.104
9.454
10.8
12.16
13.51
14.86
16.21
17.56
18.91
02/0515.1-0.1-0.66%+12.5
8.055
9.398
10.74
12.08
13.43
14.77
16.11
17.45
18.8
02/0415.2-0.05-0.33%+13.9
8.008
9.342
10.68
12.01
13.35
14.68
16.02
17.35
18.68
02/0315.25+0.2+1.33%+15
7.957
9.283
10.61
11.94
13.26
14.59
15.91
17.24
18.57
02/0215.05+0.05+0.33%+14.2
7.905
9.222
10.54
11.86
13.17
14.49
15.81
17.13
18.44
01/3015+0.15+1.01%+14.5
7.857
9.166
10.48
11.79
13.1
14.4
15.71
17.02
18.33
01/2914.85-0.1-0.67%+14.1
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
01/2814.95-0.2-1.32%+15.5
7.764
9.059
10.35
11.65
12.94
14.23
15.53
16.82
18.12
01/2715.15+1.05+7.45%+17.7
7.723
9.01
10.3
11.58
12.87
14.16
15.45
16.73
18.02
01/2614.1+0.5+3.68%+10.2
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
01/2313.6+0.5+3.82%+6.65
7.651
8.926
10.2
11.48
12.75
14.03
15.3
16.58
17.85
01/2213.1+0.05+0.38%+3.1
7.623
8.894
10.16
11.44
12.71
13.98
15.25
16.52
17.79
01/2113.05-0.05-0.38%+3
7.602
8.869
10.14
11.4
12.67
13.94
15.2
16.47
17.74
01/2013.1-0.15-1.13%+3.69
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
01/1913.25+0.05+0.38%+5.17
7.559
8.819
10.08
11.34
12.6
13.86
15.12
16.38
17.64
01/1613.2-0.05-0.38%+5.07
7.538
8.794
10.05
11.31
12.56
13.82
15.08
16.33
17.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1513.25+0.1+0.76%+5.74
7.518
8.772
10.02
11.28
12.53
13.78
15.04
16.29
17.54
01/1413.15-0.1-0.75%+5.24
7.497
8.747
9.997
11.25
12.5
13.75
14.99
16.24
17.49
01/1313.25-0.1-0.75%+6.33
7.476
8.723
9.969
11.21
12.46
13.71
14.95
16.2
17.45
01/1213.35-0.3-2.2%+7.44
7.455
8.697
9.94
11.18
12.42
13.67
14.91
16.15
17.39
01/0913.65+0.65+5%+10.2
7.432
8.671
9.91
11.15
12.39
13.63
14.86
16.1
17.34
01/0813+0.05+0.39%+5.28
7.408
8.643
9.878
11.11
12.35
13.58
14.82
16.05
17.29
01/0712.95-0.9-6.5%+5.09
7.394
8.626
9.859
11.09
12.32
13.56
14.79
16.02
17.25
01/0613.85-0.1-0.72%+12.6
7.379
8.609
9.839
11.07
12.3
13.53
14.76
15.99
17.22
01/0513.95+0.2+1.45%+13.8
7.353
8.579
9.805
11.03
12.26
13.48
14.71
15.93
17.16
01/0213.75-0.1-0.72%+12.6
7.329
8.551
9.773
10.99
12.22
13.44
14.66
15.88
17.1
12/3113.85-1.15-7.67%+13.7
7.307
8.525
9.743
10.96
12.18
13.4
14.61
15.83
17.05
12/3015-0.1-0.66%+23.6
7.284
8.499
9.713
10.93
12.14
13.35
14.57
15.78
17
12/2915.1-0.2-1.31%+25
7.25
8.458
9.667
10.87
12.08
13.29
14.5
15.71
16.92
12/2615.3-0.1-0.65%+27.3
7.213
8.416
9.618
10.82
12.02
13.22
14.43
15.63
16.83
12/2415.4-0.2-1.28%+28.8
7.173
8.368
9.564
10.76
11.95
13.15
14.35
15.54
16.74
12/2315.6+0.25+1.63%+31.2
7.136
8.326
9.515
10.7
11.89
13.08
14.27
15.46
16.65
12/2215.35-0.05-0.32%+29.7
7.098
8.282
9.465
10.65
11.83
13.01
14.2
15.38
16.56
12/1915.4+0.25+1.65%+30.9
7.057
8.233
9.409
10.59
11.76
12.94
14.11
15.29
16.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1815.1500%+29.5
7.019
8.189
9.359
10.53
11.7
12.87
14.04
15.21
16.38
12/1715.1500%+30.1
6.987
8.151
9.316
10.48
11.64
12.81
13.97
15.14
16.3
12/1615.15+0.2+1.34%+30.7
6.956
8.116
9.275
10.43
11.59
12.75
13.91
15.07
16.23
12/1514.95-1.1-6.85%+29.5
6.924
8.079
9.233
10.39
11.54
12.69
13.85
15
16.16
12/1216.05+0.7+4.56%+39.6
6.896
8.046
9.195
10.34
11.49
12.64
13.79
14.94
16.09
12/1115.35+0.6+4.07%+34.3
6.856
7.999
9.141
10.28
11.43
12.57
13.71
14.85
16
12/1014.75+0.2+1.37%+29.7
6.824
7.962
9.099
10.24
11.37
12.51
13.65
14.79
15.92
12/0914.55+0.4+2.83%+28.4
6.801
7.935
9.069
10.2
11.34
12.47
13.6
14.74
15.87
12/0814.15-0.25-1.74%+25.1
6.784
7.915
9.045
10.18
11.31
12.44
13.57
14.7
15.83
12/0514.4+0.3+2.13%+27.7
6.768
7.897
9.025
10.15
11.28
12.41
13.54
14.67
15.79
12/0414.1-0.45-3.09%+25.2
6.758
7.884
9.011
10.14
11.26
12.39
13.52
14.64
15.77
12/0314.55-0.5-3.32%+29.4
6.747
7.871
8.996
10.12
11.24
12.37
13.49
14.62
15.74
12/0215.05+2+15.33%+34.1
6.732
7.854
8.976
10.1
11.22
12.34
13.46
14.59
15.71
12/0113.05+1.55+13.48%+16.5
6.719
7.839
8.959
10.08
11.2
12.32
13.44
14.56
15.68
11/2811.5+1.45+14.43%+2.64
6.722
7.843
8.963
10.08
11.2
12.32
13.44
14.57
15.69
11/2710.05+0.24+2.45%-10.4
6.734
7.856
8.978
10.1
11.22
12.34
13.47
14.59
15.71
11/269.81+0.03+0.31%-13
6.767
7.895
9.023
10.15
11.28
12.41
13.53
14.66
15.79
11/259.78-0.2-2%-13.7
6.803
7.937
9.071
10.2
11.34
12.47
13.61
14.74
15.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/249.98+0.26+2.67%-12.5
6.844
7.984
9.125
10.27
11.41
12.55
13.69
14.83
15.97
11/219.72+0.02+0.21%-15.3
6.882
8.029
9.176
10.32
11.47
12.62
13.76
14.91
16.06
11/209.7+0.01+0.1%-16
6.925
8.079
9.233
10.39
11.54
12.7
13.85
15
16.16
11/199.69-0.14-1.42%-16.6
6.968
8.129
9.29
10.45
11.61
12.77
13.94
15.1
16.26
11/189.83+0.03+0.31%-15.8
7.006
8.173
9.341
10.51
11.68
12.84
14.01
15.18
16.35
11/179.8-0.19-1.9%-16.6
7.047
8.221
9.396
10.57
11.74
12.92
14.09
15.27
16.44
11/149.99+0.04+0.4%-15.4
7.085
8.266
9.447
10.63
11.81
12.99
14.17
15.35
16.53
11/139.95-0.25-2.45%-16.1
7.118
8.305
9.491
10.68
11.86
13.05
14.24
15.42
16.61
11/1210.2-0.15-1.45%-14.4
7.149
8.34
9.532
10.72
11.92
13.11
14.3
15.49
16.68
11/1110.35+0.2+1.97%-13.4
7.172
8.368
9.563
10.76
11.95
13.15
14.34
15.54
16.74
11/1010.15+0.15+1.5%-15.4
7.197
8.396
9.596
10.8
11.99
13.19
14.39
15.59
16.79
11/0710-0.3-2.91%-16.9
7.22
8.424
9.627
10.83
12.03
13.24
14.44
15.64
16.85
11/0610.300%-14.8
7.25
8.458
9.667
10.88
12.08
13.29
14.5
15.71
16.92
11/0510.300%-15.1
7.276
8.489
9.702
10.91
12.13
13.34
14.55
15.77
16.98
11/0410.3-0.5-4.63%-15.4
7.306
8.523
9.741
10.96
12.18
13.39
14.61
15.83
17.05
11/0310.8-0.05-0.46%-11.4
7.315
8.534
9.753
10.97
12.19
13.41
14.63
15.85
17.07
10/3110.85-0.35-3.12%-11.1
7.319
8.539
9.759
10.98
12.2
13.42
14.64
15.86
17.08
10/3011.2+0.35+3.23%-8.22
7.322
8.542
9.763
10.98
12.2
13.42
14.64
15.86
17.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2910.85-0.1-0.91%-11.1
7.323
8.543
9.763
10.98
12.2
13.42
14.65
15.87
17.09
10/2810.95+0.1+0.92%-10.3
7.328
8.549
9.771
10.99
12.21
13.43
14.66
15.88
17.1
10/2710.85-0.2-1.81%-11.2
7.331
8.552
9.774
11
12.22
13.44
14.66
15.88
17.1
10/2311.05-0.05-0.45%-9.59
7.333
8.555
9.777
11
12.22
13.44
14.67
15.89
17.11
10/2211.1-0.15-1.33%-9.21
7.336
8.558
9.781
11
12.23
13.45
14.67
15.89
17.12
10/2111.25+0.1+0.9%-8.03
7.339
8.562
9.785
11.01
12.23
13.45
14.68
15.9
17.12
10/2011.15+0.1+0.9%-8.87
7.341
8.564
9.788
11.01
12.24
13.46
14.68
15.91
17.13
10/1711.05-0.05-0.45%-9.73
7.345
8.569
9.793
11.02
12.24
13.47
14.69
15.91
17.14