≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6477 安集 / 乖離率河流圖(日)

6477 安集

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.932.7+0.2+0.61%1.07%32.933.232.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4331,427萬3601.2張/筆32.971.29109710.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4811,579萬4291.12張/筆32.82-0.55 (-1.65%)

連續漲跌: 連3跌→漲  ( +0.2元 / +0.61%)

財報評分: 最新43分 / 平均40分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 安集代理發言人、財務主管暨公司治理主管異動 (公告訊息 08/11 16:51)

• 安集董事會通過2026年第二季合併財務報告案 (公告訊息 08/11 16:50)

• 修正安集2025年度股東會年報部分內容 (公告訊息 08/06 15:02)

• 安集2026年度第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 13:59)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 安集國內第三次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/16 09:44)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 係因安集有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/07 15:44)

6477 安集 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1432.9+0.2+0.61%-7.44
21.33
24.88
28.43
31.99
35.54
39.1
42.65
46.21
49.76
10/1332.7-0.55-1.65%-8.22
21.38
24.94
28.5
32.07
35.63
39.19
42.76
46.32
49.88
10/1233.25-0.45-1.34%-7.04
21.46
25.04
28.61
32.19
35.77
39.35
42.92
46.5
50.08
10/0833.7-0.15-0.44%-6.17
21.55
25.14
28.73
32.33
35.92
39.51
43.1
46.69
50.28
10/0733.85+0.15+0.45%-6.1
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.47
10/0633.7-0.35-1.03%-6.8
21.7
25.31
28.93
32.54
36.16
39.78
43.39
47.01
50.62
10/0534.05-0.55-1.59%-6.1
21.76
25.38
29.01
32.64
36.26
39.89
43.51
47.14
50.77
10/0234.6-0.2-0.57%-4.76
21.8
25.43
29.06
32.7
36.33
39.96
43.59
47.23
50.86
10/0134.8-0.8-2.25%-4.23
21.8
25.44
29.07
32.7
36.34
39.97
43.61
47.24
50.87
09/3035.6+1.5+4.4%-2.22
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.97
09/2934.1+0.1+0.29%-6.4
21.86
25.5
29.14
32.79
36.43
40.07
43.72
47.36
51
09/2434-0.2-0.58%-6.65
21.85
25.5
29.14
32.78
36.42
40.06
43.71
47.35
50.99
09/2334.2-0.3-0.87%-6.11
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.35
51
09/2234.5-2.9-7.75%-5.25
21.85
25.49
29.13
32.77
36.41
40.05
43.7
47.34
50.98
09/2137.4+3.05+8.88%+2.9
21.81
25.44
29.08
32.71
36.34
39.98
43.61
47.25
50.88
09/1834.35+0.55+1.63%-5.15
21.73
25.35
28.97
32.59
36.21
39.84
43.46
47.08
50.7
09/1733.8-0.15-0.44%-6.53
21.7
25.31
28.93
32.54
36.16
39.78
43.39
47.01
50.63
09/1633.95+0.45+1.34%-6.03
21.68
25.29
28.9
32.51
36.13
39.74
43.35
46.97
50.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1533.5-0.55-1.62%-7.17
21.65
25.26
28.87
32.48
36.09
39.7
43.3
46.91
50.52
09/1434.05+0.35+1.04%-5.6
21.64
25.25
28.86
32.46
36.07
39.68
43.28
46.89
50.5
09/1133.7-0.15-0.44%-6.48
21.62
25.23
28.83
32.43
36.04
39.64
43.24
46.85
50.45
09/1033.85-0.55-1.6%-6.02
21.61
25.21
28.81
32.41
36.02
39.62
43.22
46.82
50.42
09/0934.4+0.2+0.58%-4.41
21.59
25.19
28.79
32.39
35.99
39.59
43.18
46.78
50.38
09/0834.2-0.4-1.16%-4.93
21.58
25.18
28.78
32.37
35.97
39.57
43.17
46.76
50.36
09/0734.6-0.2-0.57%-3.78
21.58
25.17
28.77
32.36
35.96
39.56
43.15
46.75
50.34
09/0434.8+0.2+0.58%-3.19
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.33
09/0334.6-1.15-3.22%-3.63
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
09/0235.75+0.15+0.42%-0.34
21.52
25.11
28.7
32.28
35.87
39.46
43.05
46.63
50.22
09/0135.6-0.85-2.33%-0.57
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.55
50.13
08/3136.45-0.6-1.62%+1.89
21.46
25.04
28.62
32.2
35.77
39.35
42.93
46.5
50.08
08/2837.05-1.1-2.88%+3.67
21.44
25.02
28.59
32.16
35.74
39.31
42.88
46.46
50.03
08/2738.15+1.4+3.81%+6.86
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
08/2636.75+1.1+3.09%+3.16
21.38
24.94
28.5
32.06
35.63
39.19
42.75
46.31
49.88
08/2535.65-0.3-0.83%+0.19
21.35
24.91
28.47
32.03
35.58
39.14
42.7
46.26
49.82
08/2435.95-1.05-2.84%+1.11
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.78
08/2137-1.15-3.01%+4.2
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2038.15+0.65+1.73%+7.59
21.27
24.82
28.37
31.91
35.46
39
42.55
46.09
49.64
08/1937.5-0.9-2.34%+5.95
21.24
24.78
28.32
31.86
35.39
38.93
42.47
46.01
49.55
08/1838.4-0.05-0.13%+8.62
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.49
08/1738.45+0.2+0.52%+8.97
21.17
24.7
28.23
31.76
35.29
38.81
42.34
45.87
49.4
08/1438.25+3.45+9.91%+8.61
21.13
24.65
28.18
31.7
35.22
38.74
42.26
45.78
49.31
08/1334.8+0.55+1.61%-0.98
21.09
24.6
28.12
31.63
35.15
38.66
42.17
45.69
49.2
08/1234.25-0.7-2%-2.5
21.08
24.59
28.1
31.62
35.13
38.64
42.15
45.67
49.18
08/1134.95+1+2.95%-0.5
21.08
24.59
28.1
31.61
35.13
38.64
42.15
45.66
49.18
08/1033.95-0.1-0.29%-3.26
21.06
24.57
28.08
31.58
35.09
38.6
42.11
45.62
49.13
08/0734.05-1.2-3.4%-2.94
21.05
24.56
28.07
31.57
35.08
38.59
42.1
45.61
49.12
08/0635.25-1.05-2.89%+0.49
21.05
24.55
28.06
31.57
35.08
38.58
42.09
45.6
49.11
08/0536.3+0.25+0.69%+3.52
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
08/0436.05+0.5+1.41%+2.89
21.02
24.53
28.03
31.53
35.04
38.54
42.04
45.55
49.05
08/0335.55-0.2-0.56%+1.51
21.01
24.51
28.02
31.52
35.02
38.52
42.02
45.53
49.03
07/3135.75+3.15+9.66%+2.02
21.02
24.53
28.03
31.54
35.04
38.54
42.05
45.55
49.06
07/3032.6-1.65-4.82%-6.91
21.01
24.52
28.02
31.52
35.02
38.52
42.03
45.53
49.03
07/2934.25-0.95-2.7%-2.32
21.04
24.54
28.05
31.56
35.06
38.57
42.08
45.58
49.09
07/2835.2-1.35-3.69%+0.35
21.05
24.55
28.06
31.57
35.08
38.59
42.09
45.6
49.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2736.55-2.3-5.92%+4.28
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.07
07/2438.85+0.35+0.91%+11
21
24.5
28
31.5
35
38.5
42
45.5
49
07/2338.5-1.65-4.11%+10.3
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
07/2240.15-2.2-5.19%+15.3
20.89
24.37
27.85
31.33
34.82
38.3
41.78
45.26
48.74
07/2142.35+1.35+3.29%+22
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
07/2041+2.9+7.61%+18.6
20.74
24.2
27.66
31.11
34.57
38.03
41.48
44.94
48.4
07/1738.1-2.9-7.07%+10.5
20.69
24.13
27.58
31.03
34.48
37.93
41.37
44.82
48.27
07/1641-1.2-2.84%+19.1
20.65
24.09
27.54
30.98
34.42
37.86
41.3
44.75
48.19
07/1542.2+0.7+1.69%+23
20.59
24.02
27.45
30.88
34.31
37.74
41.18
44.61
48.04
07/1441.5+0.95+2.34%+21.4
20.51
23.93
27.35
30.77
34.18
37.6
41.02
44.44
47.86
07/1340.55+1.05+2.66%+19
20.44
23.85
27.26
30.66
34.07
37.48
40.89
44.29
47.7
07/0939.85+1.8+4.73%+17.3
20.38
23.78
27.18
30.57
33.97
37.37
40.76
44.16
47.56
07/0838.05+2.85+8.1%+12.4
20.32
23.7
27.09
30.48
33.86
37.25
40.64
44.02
47.41
07/0735.2-3.85-9.86%+4.2
20.27
23.65
27.02
30.4
33.78
37.16
40.54
43.91
47.29
07/0639.05+2.15+5.83%+15.7
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
07/0336.9+3.3+9.82%+9.64
20.19
23.56
26.92
30.29
33.65
37.02
40.39
43.75
47.12
07/0233.6-0.65-1.9%0
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
07/0134.25+0.85+2.54%+1.98
20.15
23.51
26.87
30.23
33.59
36.94
40.3
43.66
47.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3033.4+3+9.87%-0.48
20.14
23.49
26.85
30.2
33.56
36.92
40.27
43.63
46.99
06/2930.4+0.8+2.7%-9.43
20.14
23.49
26.85
30.21
33.56
36.92
40.28
43.63
46.99
06/2629.6-1.5-4.82%-11.9
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05
06/2531.1-0.7-2.2%-7.66
20.21
23.58
26.94
30.31
33.68
37.05
40.42
43.79
47.15
06/2431.8+0.25+0.79%-5.74
20.24
23.62
26.99
30.36
33.74
37.11
40.48
43.86
47.23
06/2331.55-0.85-2.62%-6.62
20.27
23.65
27.03
30.41
33.79
37.17
40.54
43.92
47.3
06/2232.4+0.35+1.09%-4.28
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
06/1832.05-0.5-1.54%-5.42
20.33
23.72
27.11
30.5
33.89
37.28
40.66
44.05
47.44
06/1732.55+0.5+1.56%-4.11
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
06/1632.05-1.45-4.33%-5.8
20.41
23.82
27.22
30.62
34.02
37.43
40.83
44.23
47.63
06/1533.500%-1.81
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
06/1233.5-0.35-1.03%-2.03
20.52
23.94
27.35
30.77
34.19
37.61
41.03
44.45
47.87
06/1133.85+1.75+5.45%-1.26
20.57
24
27.43
30.85
34.28
37.71
41.14
44.57
47.99
06/1032.1-0.65-1.98%-6.57
20.61
24.05
27.49
30.92
34.36
37.79
41.23
44.66
48.1
06/0932.75+1.05+3.31%-5.02
20.69
24.14
27.58
31.03
34.48
37.93
41.38
44.83
48.27
06/0831.7-2-5.93%-8.37
20.76
24.22
27.68
31.14
34.6
38.06
41.51
44.97
48.43
06/0533.7-0.65-1.89%-2.95
20.83
24.31
27.78
31.25
34.72
38.2
41.67
45.14
48.61
06/0434.35-0.5-1.43%-1.22
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.21
48.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0334.85+1.2+3.57%+0.08
20.89
24.37
27.86
31.34
34.82
38.3
41.78
45.27
48.75
06/0233.65-0.6-1.75%-3.5
20.92
24.41
27.9
31.38
34.87
38.36
41.84
45.33
48.82
06/0134.25+0.4+1.18%-1.93
20.95
24.45
27.94
31.43
34.92
38.41
41.91
45.4
48.89
05/2933.85+0.6+1.8%-3.14
20.97
24.46
27.96
31.45
34.95
38.44
41.93
45.43
48.92
05/2833.25-0.65-1.92%-5.05
21.01
24.51
28.01
31.52
35.02
38.52
42.02
45.52
49.03
05/2733.9-0.5-1.45%-3.54
21.09
24.6
28.11
31.63
35.14
38.66
42.17
45.69
49.2
05/2634.4-0.5-1.43%-2.26
21.12
24.64
28.16
31.67
35.19
38.71
42.23
45.75
49.27
05/2534.9+0.45+1.31%-0.92
21.13
24.66
28.18
31.7
35.22
38.75
42.27
45.79
49.31
05/2234.4500%-2.26
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.35
05/2134.45+0.6+1.77%-2.3
21.16
24.68
28.21
31.74
35.26
38.79
42.31
45.84
49.37
05/2033.85+0.1+0.3%-3.95
21.15
24.67
28.19
31.72
35.24
38.77
42.29
45.82
49.34
05/1933.75-0.35-1.03%-4.21
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.8
49.33
05/1834.1+1.05+3.18%-3.22
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.8
49.33
05/1533.05-0.2-0.6%-6.24
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.35
05/1433.25-0.45-1.34%-5.84
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.44
05/1333.7-0.95-2.74%-4.71
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
05/1234.65+0.15+0.43%-2.09
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.55
05/1134.5-0.55-1.57%-2.48
21.23
24.76
28.3
31.84
35.38
38.91
42.45
45.99
49.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0835.05-1.75-4.76%-0.91
21.22
24.76
28.3
31.84
35.37
38.91
42.45
45.99
49.52
05/0736.8+2.2+6.36%+4.03
21.22
24.76
28.3
31.84
35.37
38.91
42.45
45.99
49.52
05/0634.6-0.55-1.56%-2.13
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.49
05/0535.15+0.05+0.14%-0.67
21.23
24.77
28.31
31.85
35.39
38.93
42.46
46
49.54
05/0435.1+1.7+5.09%-0.85
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
04/3033.4-0.25-0.74%-5.67
21.24
24.78
28.33
31.87
35.41
38.95
42.49
46.03
49.57
04/2933.65+0.8+2.44%-5.04
21.26
24.81
28.35
31.89
35.44
38.98
42.52
46.07
49.61
04/2832.85-0.65-1.94%-7.39
21.28
24.83
28.38
31.93
35.47
39.02
42.57
46.11
49.66
04/2733.5-0.25-0.74%-5.72
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
04/2433.75-0.25-0.74%-5.09
21.34
24.89
28.45
32
35.56
39.12
42.67
46.23
49.78
04/2334-1.4-3.95%-4.44
21.35
24.91
28.46
32.02
35.58
39.14
42.7
46.26
49.81
04/2235.4+0.7+2.02%-0.58
21.36
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.85
04/2134.7+0.15+0.43%-2.58
21.37
24.93
28.49
32.06
35.62
39.18
42.74
46.3
49.86
04/2034.55+0.1+0.29%-3.04
21.38
24.94
28.51
32.07
35.64
39.2
42.76
46.33
49.89
04/1734.45-0.3-0.86%-3.37
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
04/1634.75+0.35+1.02%-2.55
21.4
24.96
28.53
32.09
35.66
39.23
42.79
46.36
49.93
04/1534.4+0.9+2.69%-3.53
21.4
24.96
28.53
32.09
35.66
39.22
42.79
46.36
49.92
04/1433.5+0.45+1.36%-6.09
21.4
24.97
28.54
32.1
35.67
39.24
42.81
46.37
49.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1333.05-0.25-0.75%-7.39
21.41
24.98
28.55
32.12
35.69
39.25
42.82
46.39
49.96
04/1033.3-0.15-0.45%-6.72
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
04/0933.45-0.2-0.59%-6.38
21.44
25.01
28.58
32.16
35.73
39.3
42.87
46.45
50.02
04/0833.65+0.95+2.91%-5.88
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.05
04/0732.7-0.05-0.15%-8.62
21.47
25.05
28.63
32.21
35.78
39.36
42.94
46.52
50.1
04/0232.75-0.85-2.53%-8.62
21.5
25.09
28.67
32.26
35.84
39.42
43.01
46.59
50.18
04/0133.6+0.5+1.51%-6.43
21.55
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.27
03/3133.1-0.8-2.36%-7.96
21.58
25.17
28.77
32.36
35.96
39.56
43.15
46.75
50.35
03/3033.9-0.5-1.45%-5.92
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.84
50.45
03/2734.4-0.45-1.29%-4.61
21.64
25.24
28.85
32.46
36.06
39.67
43.28
46.88
50.49
03/2634.85-0.45-1.27%-3.35
21.63
25.24
28.85
32.45
36.06
39.66
43.27
46.87
50.48
03/2535.3+0.6+1.73%-2.05
21.62
25.23
28.83
32.44
36.04
39.64
43.25
46.85
50.46
03/2434.7-0.9-2.53%-3.7
21.62
25.22
28.83
32.43
36.03
39.63
43.24
46.84
50.44
03/2335.6-1.6-4.3%-1.26
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.47
03/2037.2-0.4-1.06%+3.14
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
03/1937.6-0.5-1.31%+4.32
21.63
25.23
28.83
32.44
36.04
39.65
43.25
46.85
50.46
03/1838.1-0.7-1.8%+5.88
21.59
25.19
28.79
32.39
35.99
39.58
43.18
46.78
50.38
03/1738.8+0.4+1.04%+7.99
21.56
25.15
28.74
32.34
35.93
39.52
43.11
46.71
50.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1638.4-1.1-2.78%+7.07
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.62
50.21
03/1339.5-0.15-0.38%+10.3
21.48
25.06
28.64
32.22
35.81
39.39
42.97
46.55
50.13
03/1239.65+0.3+0.76%+11
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.44
50.02
03/1139.35+2.65+7.22%+10.4
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
03/1036.7-0.5-1.34%+3.18
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.79
03/0937.2-0.65-1.72%+4.73
21.31
24.86
28.42
31.97
35.52
39.07
42.62
46.18
49.73
03/0637.85+1.1+2.99%+6.71
21.28
24.83
28.38
31.92
35.47
39.02
42.57
46.11
49.66
03/0536.75+1.1+3.09%+3.76
21.25
24.79
28.33
31.88
35.42
38.96
42.5
46.04
49.58
03/0435.65-2.55-6.68%+0.76
21.23
24.77
28.3
31.84
35.38
38.92
42.46
46
49.53
03/0338.2-2.5-6.14%+7.88
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
03/0240.7+3.7+10%+15.2
21.2
24.74
28.27
31.8
35.34
38.87
42.41
45.94
49.47
02/2637+0.85+2.35%+5.07
21.13
24.65
28.17
31.69
35.21
38.73
42.26
45.78
49.3
02/2536.15-0.2-0.55%+2.84
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.21
02/2436.35+1+2.83%+3.49
21.08
24.59
28.1
31.61
35.13
38.64
42.15
45.66
49.18
02/2335.35+2.1+6.32%+0.74
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.12
02/1133.2500%-5.28
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
02/1033.25-0.55-1.63%-5.4
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
02/0933.8-1.2-3.43%-3.93
21.11
24.63
28.15
31.66
35.18
38.7
42.22
45.74
49.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0635-1.8-4.89%-0.65
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.8
49.32
02/0536.8+0.2+0.55%+4.4
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.35
02/0436.6+1.45+4.13%+3.87
21.14
24.66
28.19
31.71
35.24
38.76
42.28
45.81
49.33
02/0335.15+1.35+3.99%-0.27
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.34
02/0233.8-0.5-1.46%-4.16
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.37
01/3034.3-0.75-2.14%-2.89
21.19
24.72
28.26
31.79
35.32
38.85
42.38
45.92
49.45
01/2935.05-0.45-1.27%-0.88
21.22
24.75
28.29
31.83
35.36
38.9
42.43
45.97
49.51
01/2835.5-1.2-3.27%+0.28
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
01/2736.7+0.65+1.8%+3.57
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
01/2636.05+0.65+1.84%+1.71
21.27
24.81
28.36
31.9
35.44
38.99
42.53
46.08
49.62
01/2335.4+0.2+0.57%-0.19
21.28
24.83
28.37
31.92
35.47
39.02
42.56
46.11
49.66
01/2235.2-0.6-1.68%-0.86
21.3
24.85
28.41
31.96
35.51
39.06
42.61
46.16
49.71
01/2135.8-0.65-1.78%+0.69
21.33
24.89
28.44
32
35.56
39.11
42.67
46.22
49.78
01/2036.45+1.35+3.85%+2.38
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.29
49.85
01/1935.1+0.05+0.14%-1.52
21.38
24.95
28.51
32.08
35.64
39.2
42.77
46.33
49.9
01/1635.05-0.55-1.54%-1.84
21.42
24.99
28.57
32.14
35.71
39.28
42.85
46.42
49.99
01/1535.6-0.4-1.11%-0.5
21.47
25.04
28.62
32.2
35.78
39.36
42.93
46.51
50.09
01/1436+0.25+0.7%+0.46
21.5
25.09
28.67
32.25
35.84
39.42
43
46.59
50.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1335.75+0.2+0.56%-0.38
21.53
25.12
28.71
32.3
35.89
39.48
43.06
46.65
50.24
01/1235.55+0.55+1.57%-1.13
21.57
25.17
28.76
32.36
35.96
39.55
43.15
46.74
50.34
01/0935+0.4+1.16%-2.85
21.62
25.22
28.82
32.43
36.03
39.63
43.23
46.84
50.44
01/0834.6-0.6-1.7%-4.15
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
01/0735.2+0.85+2.47%-2.74
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.67
01/0634.35+0.5+1.48%-5.32
21.77
25.4
29.02
32.65
36.28
39.91
43.53
47.16
50.79
01/0533.85-1.2-3.42%-6.89
21.81
25.45
29.09
32.72
36.36
39.99
43.63
47.26
50.9
01/0235.05+0.15+0.43%-3.84
21.87
25.51
29.16
32.8
36.45
40.1
43.74
47.38
51.03
12/3134.9-0.7-1.97%-4.45
21.92
25.57
29.22
32.87
36.53
40.18
43.83
47.48
51.14
12/3035.6-0.45-1.25%-2.74
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
12/2936.05-0.85-2.3%-1.77
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
12/2636.9+0.25+0.68%+0.27
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
12/2436.65-0.85-2.27%-0.59
22.12
25.81
29.5
33.18
36.87
40.56
44.24
47.93
51.62
12/2337.5+1.85+5.19%+1.4
22.19
25.89
29.58
33.28
36.98
40.68
44.38
48.08
51.77
12/2235.65+1.6+4.7%-3.86
22.25
25.96
29.66
33.37
37.08
40.79
44.5
48.21
51.91
12/1934.05+0.25+0.74%-8.48
22.32
26.04
29.76
33.49
37.21
40.93
44.65
48.37
52.09
12/1833.8-1-2.87%-9.58
22.43
26.17
29.91
33.64
37.38
41.12
44.86
48.6
52.34
12/1734.8-1.2-3.33%-7.26
22.52
26.27
30.02
33.77
37.53
41.28
45.03
48.78
52.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1636-0.4-1.1%-4.4
22.59
26.36
30.12
33.89
37.66
41.42
45.19
48.95
52.72
12/1536.4+0.7+1.96%-3.68
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.91
12/1235.7+1.5+4.39%-5.82
22.74
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.07
12/1134.2-0.5-1.44%-10.1
22.82
26.63
30.43
34.23
38.04
41.84
45.64
49.45
53.25
12/1034.7-0.3-0.86%-9.18
22.92
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.49
12/0935+0.2+0.57%-8.73
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.69
12/0834.8+0.1+0.29%-9.58
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.04
53.88
12/0534.7-0.4-1.14%-10.2
23.19
27.05
30.91
34.78
38.64
42.51
46.37
50.24
54.1
12/0435.1+0.65+1.89%-9.49
23.27
27.14
31.02
34.9
38.78
42.66
46.53
50.41
54.29
12/0334.45+0.6+1.77%-11.4
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
12/0233.85-0.4-1.17%-13.3
23.43
27.33
31.23
35.14
39.04
42.95
46.85
50.76
54.66
12/0134.25-0.35-1.01%-12.7
23.53
27.45
31.38
35.3
39.22
43.14
47.06
50.98
54.91
11/2834.600%-12.1
23.62
27.55
31.49
35.43
39.36
43.3
47.23
51.17
55.11
11/2734.6-2.7-7.24%-12.4
23.7
27.65
31.6
35.55
39.5
43.46
47.41
51.36
55.31
11/2637.3+3.35+9.87%-5.94
23.79
27.76
31.73
35.69
39.66
43.62
47.59
51.55
55.52
11/2533.95+0.7+2.11%-14.6
23.87
27.84
31.82
35.8
39.78
43.75
47.73
51.71
55.69
11/2433.25-0.15-0.45%-16.8
23.98
27.97
31.97
35.96
39.96
43.96
47.95
51.95
55.95
11/2133.4-1.05-3.05%-16.8
24.1
28.12
32.13
36.15
40.17
44.19
48.2
52.22
56.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2034.45+0.25+0.73%-14.6
24.19
28.22
32.26
36.29
40.32
44.35
48.38
52.42
56.45
11/1934.2-1.9-5.26%-15.4
24.26
28.3
32.34
36.38
40.43
44.47
48.51
52.55
56.6
11/1836.100%-11
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.77
11/1736.1+0.85+2.41%-11.1
24.37
28.43
32.49
36.55
40.61
44.67
48.74
52.8
56.86
11/1435.25-1.25-3.42%-13.3
24.4
28.47
32.54
36.6
40.67
44.74
48.8
52.87
56.94
11/1336.5+0.25+0.69%-10.4
24.46
28.53
32.61
36.68
40.76
44.84
48.91
52.99
57.06
11/1236.25+0.25+0.69%-11.1
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.03
57.11
11/1136-1.25-3.36%-11.8
24.49
28.57
32.66
36.74
40.82
44.9
48.98
53.07
57.15
11/1037.25+0.8+2.19%-8.84
24.52
28.6
32.69
36.77
40.86
44.95
49.03
53.12
57.2
11/0736.45-0.55-1.49%-10.9
24.53
28.62
32.71
36.8
40.89
44.98
49.07
53.16
57.25
11/0637+0.25+0.68%-9.56
24.55
28.64
32.73
36.82
40.91
45
49.09
53.18
57.27
11/0536.75-0.65-1.74%-10.1
24.52
28.6
32.69
36.78
40.86
44.95
49.03
53.12
57.21
11/0437.4-0.1-0.27%-8.36
24.49
28.57
32.65
36.73
40.81
44.89
48.98
53.06
57.14
11/0337.5+0.2+0.54%-8
24.46
28.53
32.61
36.68
40.76
44.84
48.91
52.99
57.07
10/3137.3-0.2-0.53%-8.37
24.42
28.5
32.57
36.64
40.71
44.78
48.85
52.92
56.99
10/3037.5-0.2-0.53%-7.76
24.39
28.46
32.53
36.59
40.66
44.72
48.79
52.85
56.92
10/2937.7-0.45-1.18%-7.12
24.35
28.41
32.47
36.53
40.59
44.65
48.71
52.77
56.83
10/2838.15-0.55-1.42%-5.8
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2738.7+0.1+0.26%-4.26
24.25
28.29
32.34
36.38
40.42
44.46
48.5
52.55
56.59
10/2338.6-0.5-1.28%-4.28
24.2
28.23
32.26
36.29
40.33
44.36
48.39
52.42
56.46
10/2239.1-0.2-0.51%-2.78
24.13
28.15
32.17
36.2
40.22
44.24
48.26
52.28
56.3
10/2139.3+0.15+0.38%-1.95
24.05
28.06
32.06
36.07
40.08
44.09
48.1
52.1
56.11
10/2039.15+0.15+0.38%-1.89
23.94
27.93
31.92
35.91
39.9
43.9
47.89
51.88
55.87
10/1739-0.85-2.13%-1.85
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.63
10/1639.85-0.1-0.25%+0.76
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37