≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6462 神盾 / 乖離率河流圖(日)

6462 神盾

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9695.4+0.6+0.63%1.78%9697.796
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1831,771萬314583股/筆96.71.18N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5014,822萬699716張/筆96.31-3.5 (-3.54%)

連續漲跌: 首日上漲  ( +0.6元 / +0.63%)

財報評分: 最新43分 / 平均49分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 神盾董事會通過與創星電路設計股份有限公司簽署投資意向書 (公告訊息 10/15 16:20)

• 神盾2026年8月份自結個體財務報告之流動比率、速動比率及銀行可使用融資額度情形 (公告訊息 09/30 14:55)

• 神盾董事會通過公司遷址案 (公告訊息 09/24 14:26)

• 神盾財務長異動 (公告訊息 09/11 14:08)

• 冠軍之神盾閃耀浦江，TI2026在上海圓滿落幕 (PR Newswire 08/28 11:35)

• 神盾2026年7月份自結個體財務報告之流動比率、速動比率及銀行可使用融資額度情形 (公告訊息 08/25 14:47)

• 神盾新任稽核主管 (公告訊息 08/13 18:03)

• 神盾2026年第2季合併財務報告業經董事會通過 (公告訊息 08/13 18:03)

• 神盾2026年第2季財務報告董事會召開日期 (公告訊息 08/05 14:34)

• 神盾2026年6月份自結個體財務報告之流動比率、速動比率及銀行可使用融資額度情形 (公告訊息 07/28 14:02)

• 神盾董事會決議處分芯鼎科技股份有限公司私募普通股 (公告訊息 07/09 17:08)

• 神盾代子公司奇邑科技(股)公司公告與神雋(股)公司合併案 (公告訊息 07/06 14:45)

• 神盾2026年5月份自結個體財務報告之流動比率、速動比率及銀行可使用融資額度情形 (公告訊息 06/29 17:04)

6462 神盾 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1696+0.6+0.63%-3.29
59.56
69.49
79.41
89.34
99.26
109.2
119.1
129
139
10/1595.4-3.5-3.54%-3.96
59.6
69.53
79.46
89.4
99.33
109.3
119.2
129.1
139.1
10/1498.9+1.9+1.96%-0.46
59.61
69.55
79.48
89.42
99.35
109.3
119.2
129.2
139.1
10/1397-3-3%-2.38
59.62
69.55
79.49
89.42
99.36
109.3
119.2
129.2
139.1
10/12100-0.5-0.5%+0.57
59.66
69.6
79.55
89.49
99.43
109.4
119.3
129.3
139.2
10/08100.5-1.5-1.47%+1.01
59.7
69.65
79.59
89.54
99.49
109.4
119.4
129.3
139.3
10/07102-0.5-0.49%+2.48
59.72
69.67
79.63
89.58
99.53
109.5
119.4
129.4
139.3
10/06102.5-1-0.97%+2.89
59.77
69.73
79.69
89.66
99.62
109.6
119.5
129.5
139.5
10/05103.5-2.5-2.36%+3.76
59.85
69.83
79.8
89.78
99.75
109.7
119.7
129.7
139.7
10/02106-1-0.93%+6.11
59.94
69.93
79.91
89.9
99.89
109.9
119.9
129.9
139.9
10/01107+1+0.94%+6.97
60.02
70.02
80.02
90.02
100
110
120
130
140
09/30106+3+2.91%+5.78
60.13
70.15
80.17
90.19
100.2
110.2
120.3
130.3
140.3
09/29103+3.3+3.31%+2.59
60.24
70.28
80.32
90.36
100.4
110.4
120.5
130.5
140.6
09/2499.7+0.5+0.5%-0.95
60.39
70.46
80.52
90.59
100.7
110.7
120.8
130.8
140.9
09/2399.2+1.2+1.22%-1.72
60.56
70.65
80.75
90.84
100.9
111
121.1
131.2
141.3
09/2298-0.7-0.71%-3.2
60.74
70.87
80.99
91.11
101.2
111.4
121.5
131.6
141.7
09/2198.7+1.6+1.65%-2.75
60.9
71.05
81.2
91.35
101.5
111.6
121.8
131.9
142.1
09/1897.1-0.5-0.51%-4.61
61.07
71.25
81.43
91.61
101.8
112
122.1
132.3
142.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1797.6-0.6-0.61%-4.55
61.35
71.57
81.8
92.02
102.2
112.5
122.7
132.9
143.1
09/1698.2+1.7+1.76%-4.53
61.71
72
82.28
92.57
102.9
113.1
123.4
133.7
144
09/1596.5-1.8-1.83%-6.54
61.95
72.28
82.6
92.93
103.3
113.6
123.9
134.2
144.6
09/1498.3+2.1+2.18%-5.19
62.21
72.57
82.94
93.31
103.7
114
124.4
134.8
145.1
09/1196.2-2.7-2.73%-7.45
62.36
72.76
83.15
93.54
103.9
114.3
124.7
135.1
145.5
09/1098.9-1.1-1.1%-5.1
62.53
72.95
83.37
93.79
104.2
114.6
125.1
135.5
145.9
09/09100+0.7+0.7%-4.23
62.65
73.09
83.53
93.97
104.4
114.9
125.3
135.7
146.2
09/0899.3-1.2-1.19%-5.09
62.78
73.24
83.7
94.17
104.6
115.1
125.6
136
146.5
09/07100.5-1-0.99%-4.12
62.89
73.37
83.85
94.33
104.8
115.3
125.8
136.3
146.7
09/04101.5+3.2+3.26%-3.31
62.98
73.48
83.98
94.48
105
115.5
126
136.5
147
09/0398.3-2.7-2.67%-6.45
63.04
73.55
84.06
94.57
105.1
115.6
126.1
136.6
147.1
09/0210100%-4.09
63.18
73.71
84.24
94.77
105.3
115.8
126.4
136.9
147.4
09/01101+1.1+1.1%-4.21
63.27
73.81
84.35
94.9
105.4
116
126.5
137.1
147.6
08/3199.9-1.1-1.09%-5.48
63.42
73.99
84.55
95.12
105.7
116.3
126.8
137.4
148
08/28101+0.5+0.5%-4.71
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
08/27100.5+0.5+0.5%-5.5
63.81
74.44
85.08
95.71
106.3
117
127.6
138.2
148.9
08/26100+0.6+0.6%-6.29
64.03
74.7
85.37
96.04
106.7
117.4
128.1
138.7
149.4
08/2599.4+0.5+0.51%-7.19
64.26
74.97
85.68
96.39
107.1
117.8
128.5
139.2
149.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2498.9-1.1-1.1%-8.02
64.51
75.27
86.02
96.77
107.5
118.3
129
139.8
150.5
08/21100+1.5+1.52%-7.37
64.77
75.57
86.37
97.16
108
118.8
129.5
140.3
151.1
08/2098.5+1.5+1.55%-9.22
65.1
75.95
86.81
97.66
108.5
119.4
130.2
141.1
151.9
08/1997-1.5-1.52%-11.3
65.58
76.51
87.45
98.38
109.3
120.2
131.2
142.1
153
08/1898.5-1.2-1.2%-10.7
66.16
77.19
88.22
99.25
110.3
121.3
132.3
143.4
154.4
08/1799.7+0.2+0.2%-10.2
66.62
77.73
88.83
99.94
111
122.1
133.2
144.4
155.5
08/1499.5-1.5-1.49%-10.9
67.03
78.2
89.38
100.5
111.7
122.9
134.1
145.2
156.4
08/13101-0.5-0.49%-10.1
67.38
78.61
89.84
101.1
112.3
123.5
134.8
146
157.2
08/12101.5-1-0.98%-10
67.68
78.96
90.24
101.5
112.8
124.1
135.4
146.6
157.9
08/11102.5+1+0.99%-9.61
68.04
79.38
90.72
102.1
113.4
124.7
136.1
147.4
158.8
08/10101.5+1.9+1.91%-10.9
68.36
79.75
91.14
102.5
113.9
125.3
136.7
148.1
159.5
08/0799.6-0.4-0.4%-13
68.66
80.1
91.54
103
114.4
125.9
137.3
148.8
160.2
08/06100+0.6+0.6%-13
68.97
80.46
91.95
103.4
114.9
126.4
137.9
149.4
160.9
08/0599.4+2.9+3.01%-13.9
69.28
80.82
92.37
103.9
115.5
127
138.6
150.1
161.6
08/0496.5+1.8+1.9%-16.8
69.58
81.17
92.77
104.4
116
127.6
139.2
150.8
162.3
08/0394.7+1+1.07%-18.7
69.88
81.52
93.17
104.8
116.5
128.1
139.8
151.4
163
07/3193.7+5.7+6.48%-19.9
70.19
81.89
93.59
105.3
117
128.7
140.4
152.1
163.8
07/3088-3.8-4.14%-25.2
70.55
82.31
94.06
105.8
117.6
129.3
141.1
152.9
164.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2991.8-1.8-1.92%-22.4
70.97
82.8
94.62
106.5
118.3
130.1
141.9
153.8
165.6
07/2893.6-5.1-5.17%-21.2
71.28
83.17
95.05
106.9
118.8
130.7
142.6
154.5
166.3
07/2798.7-3.3-3.24%-17.3
71.57
83.5
95.43
107.4
119.3
131.2
143.1
155.1
167
07/24102+2.3+2.31%-14.8
71.79
83.76
95.72
107.7
119.7
131.6
143.6
155.5
167.5
07/2399.7-1.3-1.29%-16.9
71.96
83.95
95.94
107.9
119.9
131.9
143.9
155.9
167.9
07/22101+1.1+1.1%-16
72.16
84.19
96.21
108.2
120.3
132.3
144.3
156.3
168.4
07/2199.9+3+3.1%-17.2
72.36
84.43
96.49
108.5
120.6
132.7
144.7
156.8
168.9
07/2096.9-2.3-2.32%-20
72.66
84.77
96.88
109
121.1
133.2
145.3
157.4
169.5
07/1799.2-2.3-2.27%-18.6
73.13
85.31
97.5
109.7
121.9
134.1
146.3
158.4
170.6
07/16101.5-2-1.93%-17.1
73.44
85.68
97.92
110.2
122.4
134.6
146.9
159.1
171.4
07/15103.5+0.5+0.49%-15.6
73.61
85.88
98.15
110.4
122.7
135
147.2
159.5
171.8
07/14103-4-3.74%-16.3
73.81
86.11
98.41
110.7
123
135.3
147.6
159.9
172.2
07/13107-3.5-3.17%-13.2
73.94
86.26
98.59
110.9
123.2
135.6
147.9
160.2
172.5
07/09110.5-1.5-1.34%-10.3
73.93
86.25
98.57
110.9
123.2
135.5
147.9
160.2
172.5
07/08112-2-1.75%-9.04
73.88
86.19
98.51
110.8
123.1
135.4
147.8
160.1
172.4
07/07114-4-3.39%-7.34
73.82
86.12
98.42
110.7
123
135.3
147.6
159.9
172.2
07/06118+0.5+0.43%-3.97
73.72
86.01
98.3
110.6
122.9
135.2
147.4
159.7
172
07/03117.5-0.5-0.42%-4.19
73.58
85.84
98.11
110.4
122.6
134.9
147.2
159.4
171.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02118+1.5+1.29%-3.6
73.44
85.69
97.93
110.2
122.4
134.6
146.9
159.1
171.4
07/01116.5-1-0.85%-4.61
73.27
85.49
97.7
109.9
122.1
134.3
146.5
158.8
171
06/30117.5+4+3.52%-3.69
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
06/29113.5-3-2.58%-6.84
73.1
85.28
97.47
109.6
121.8
134
146.2
158.4
170.6
06/26116.5-8-6.43%-4.17
72.94
85.1
97.26
109.4
121.6
133.7
145.9
158
170.2
06/25124.5-9.5-7.09%+2.62
72.79
84.93
97.06
109.2
121.3
133.5
145.6
157.7
169.9
06/24134+12+9.84%+10.7
72.6
84.7
96.8
108.9
121
133.1
145.2
157.3
169.4
06/2312200%+1.22
72.32
84.37
96.42
108.5
120.5
132.6
144.6
156.7
168.7
06/22122+8+7.02%+1.54
72.09
84.11
96.12
108.1
120.2
132.2
144.2
156.2
168.2
06/18114+1.5+1.33%-4.79
71.84
83.81
95.79
107.8
119.7
131.7
143.7
155.7
167.6
06/17112.5+1.5+1.35%-5.82
71.67
83.62
95.56
107.5
119.5
131.4
143.3
155.3
167.2
06/16111-2-1.77%-6.93
71.56
83.49
95.42
107.3
119.3
131.2
143.1
155.1
167
06/15113+2.5+2.26%-5.09
71.44
83.34
95.25
107.2
119.1
131
142.9
154.8
166.7
06/12110.5+0.5+0.45%-7.05
71.33
83.22
95.11
107
118.9
130.8
142.7
154.6
166.4
06/11110+2.5+2.33%-7.34
71.23
83.1
94.97
106.8
118.7
130.6
142.5
154.3
166.2
06/10107.5-4.5-4.02%-9.35
71.15
83.01
94.87
106.7
118.6
130.4
142.3
154.2
166
06/09112+2.5+2.28%-5.47
71.09
82.93
94.78
106.6
118.5
130.3
142.2
154
165.9
06/08109.5-6.5-5.6%-7.48
71.01
82.85
94.68
106.5
118.4
130.2
142
153.9
165.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05116-2-1.69%-1.95
70.98
82.81
94.64
106.5
118.3
130.1
142
153.8
165.6
06/04118-4-3.28%-0.06
70.85
82.65
94.46
106.3
118.1
129.9
141.7
153.5
165.3
06/03122-0.5-0.41%+3.59
70.66
82.44
94.21
106
117.8
129.5
141.3
153.1
164.9
06/02122.5-0.5-0.41%+4.26
70.5
82.25
93.99
105.7
117.5
129.2
141
152.7
164.5
06/01123-2-1.6%+4.93
70.33
82.05
93.77
105.5
117.2
128.9
140.7
152.4
164.1
05/2912500%+6.92
70.15
81.84
93.53
105.2
116.9
128.6
140.3
152
163.7
05/28125-8-6.02%+7.09
70.04
81.71
93.38
105.1
116.7
128.4
140.1
151.7
163.4
05/27133-13.5-9.22%+14.1
69.95
81.6
93.26
104.9
116.6
128.2
139.9
151.5
163.2
05/26146.5-8.5-5.48%+25.9
69.82
81.45
93.09
104.7
116.4
128
139.6
151.3
162.9
05/25155+10.5+7.27%+33.7
69.57
81.17
92.76
104.4
116
127.5
139.1
150.7
162.3
05/22144.5+4+2.85%+25.4
69.16
80.69
92.21
103.7
115.3
126.8
138.3
149.8
161.4
05/21140.5+6+4.46%+22.5
68.84
80.31
91.79
103.3
114.7
126.2
137.7
149.2
160.6
05/20134.5+3.5+2.67%+17.8
68.53
79.95
91.37
102.8
114.2
125.6
137.1
148.5
159.9
05/19131-6.5-4.73%+15.1
68.31
79.7
91.08
102.5
113.9
125.2
136.6
148
159.4
05/18137.5+3.5+2.61%+21
68.17
79.53
90.89
102.2
113.6
125
136.3
147.7
159.1
05/15134+2.5+1.9%+18.5
67.87
79.18
90.49
101.8
113.1
124.4
135.7
147
158.4
05/14131.5+1+0.77%+16.7
67.64
78.91
90.18
101.5
112.7
124
135.3
146.5
157.8
05/13130.5-0.5-0.38%+16.2
67.41
78.65
89.88
101.1
112.4
123.6
134.8
146.1
157.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12131+1.5+1.16%+17
67.19
78.38
89.58
100.8
112
123.2
134.4
145.6
156.8
05/11129.5+3+2.37%+16.1
66.95
78.1
89.26
100.4
111.6
122.7
133.9
145
156.2
05/08126.500%+13.6
66.79
77.92
89.05
100.2
111.3
122.4
133.6
144.7
155.8
05/07126.5-2.5-1.94%+13.8
66.68
77.79
88.9
100
111.1
122.2
133.4
144.5
155.6
05/06129-1-0.77%+16.3
66.57
77.66
88.75
99.85
110.9
122
133.1
144.2
155.3
05/05130+6.5+5.26%+17.4
66.43
77.5
88.57
99.65
110.7
121.8
132.9
143.9
155
05/04123.5+1.5+1.23%+11.8
66.31
77.36
88.41
99.46
110.5
121.6
132.6
143.7
154.7
04/30122+1+0.83%+10.5
66.23
77.26
88.3
99.34
110.4
121.4
132.5
143.5
154.5
04/29121+2.5+2.11%+9.74
66.16
77.18
88.21
99.23
110.3
121.3
132.3
143.3
154.4
04/28118.5-1.5-1.25%+7.56
66.1
77.12
88.13
99.15
110.2
121.2
132.2
143.2
154.2
04/27120-1.5-1.23%+8.95
66.09
77.1
88.11
99.13
110.1
121.2
132.2
143.2
154.2
04/24121.5-8-6.18%+10.3
66.08
77.09
88.1
99.11
110.1
121.1
132.2
143.2
154.2
04/23129.5-14-9.76%+17.7
66.03
77.03
88.03
99.04
110
121
132.1
143.1
154.1
04/22143.5+13+9.96%+30.7
65.9
76.88
87.87
98.85
109.8
120.8
131.8
142.8
153.8
04/21130.5+11.5+9.66%+19.3
65.63
76.56
87.5
98.44
109.4
120.3
131.3
142.2
153.1
04/20119-3.5-2.86%+9.08
65.46
76.37
87.27
98.18
109.1
120
130.9
141.8
152.7
04/17122.5+6+5.15%+12.3
65.44
76.35
87.25
98.16
109.1
120
130.9
141.8
152.7
04/16116.5+10.5+9.91%+6.94
65.36
76.25
87.15
98.04
108.9
119.8
130.7
141.6
152.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15106+0.5+0.47%-2.72
65.38
76.27
87.17
98.06
109
119.9
130.8
141.6
152.5
04/14105.500%-3.26
65.44
76.34
87.25
98.15
109.1
120
130.9
141.8
152.7
04/13105.5+0.5+0.48%-3.39
65.52
76.44
87.36
98.28
109.2
120.1
131
142
152.9
04/10105+1.5+1.45%-3.96
65.6
76.53
87.47
98.4
109.3
120.3
131.2
142.1
153.1
04/09103.5-0.5-0.48%-5.55
65.75
76.7
87.66
98.62
109.6
120.5
131.5
142.4
153.4
04/08104+3+2.97%-5.33
65.92
76.9
87.89
98.87
109.9
120.8
131.8
142.8
153.8
04/07101-8-7.34%-8.3
66.09
77.1
88.11
99.13
110.1
121.2
132.2
143.2
154.2
04/02109+1.5+1.4%-1.34
66.29
77.34
88.39
99.44
110.5
121.5
132.6
143.6
154.7
04/01107.5+9.7+9.92%-2.91
66.44
77.51
88.58
99.65
110.7
121.8
132.9
143.9
155
03/3197.8-3.7-3.65%-11.9
66.61
77.71
88.81
99.91
111
122.1
133.2
144.3
155.4
03/30101.5-4-3.79%-8.99
66.92
78.07
89.22
100.4
111.5
122.7
133.8
145
156.1
03/27105.500%-5.84
67.23
78.43
89.64
100.8
112
123.3
134.5
145.7
156.9
03/26105.5+6.2+6.24%-6.12
67.43
78.67
89.9
101.1
112.4
123.6
134.9
146.1
157.3
03/2599.3+2.3+2.37%-11.9
67.63
78.9
90.17
101.4
112.7
124
135.3
146.5
157.8
03/2497-0.1-0.1%-14.3
67.92
79.25
90.57
101.9
113.2
124.5
135.8
147.2
158.5
03/2397.1-4.4-4.33%-14.6
68.2
79.57
90.94
102.3
113.7
125
136.4
147.8
159.1
03/20101.5+3.1+3.15%-11.1
68.5
79.92
91.34
102.8
114.2
125.6
137
148.4
159.8
03/1998.4-4.1-4%-14.1
68.76
80.22
91.69
103.1
114.6
126.1
137.5
149
160.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18102.5+2+1.99%-11
69.06
80.58
92.09
103.6
115.1
126.6
138.1
149.6
161.2
03/17100.5-1.5-1.47%-13
69.32
80.88
92.43
104
115.5
127.1
138.6
150.2
161.8
03/16102+1+0.99%-12.1
69.64
81.25
92.85
104.5
116.1
127.7
139.3
150.9
162.5
03/13101-3.5-3.35%-13.4
69.95
81.61
93.27
104.9
116.6
128.2
139.9
151.6
163.2
03/12104.5-2-1.88%-10.8
70.27
81.98
93.69
105.4
117.1
128.8
140.5
152.3
164
03/11106.5+4+3.9%-9.42
70.54
82.3
94.06
105.8
117.6
129.3
141.1
152.8
164.6
03/10102.5+3+3.02%-13.1
70.78
82.58
94.37
106.2
118
129.8
141.6
153.4
165.2
03/0999.5-6-5.69%-16
71.06
82.9
94.75
106.6
118.4
130.3
142.1
154
165.8
03/06105.5-0.5-0.47%-11.3
71.38
83.28
95.18
107.1
119
130.9
142.8
154.7
166.6
03/05106+1.5+1.44%-11.2
71.63
83.57
95.51
107.5
119.4
131.3
143.3
155.2
167.1
03/04104.5-9.5-8.33%-12.7
71.82
83.78
95.75
107.7
119.7
131.7
143.6
155.6
167.6
03/03114-2-1.72%-5.01
72
84.01
96.01
108
120
132
144
156
168
03/02116-4-3.33%-3.44
72.08
84.09
96.11
108.1
120.1
132.1
144.2
156.2
168.2
02/26120-2-1.64%-0.17
72.12
84.15
96.17
108.2
120.2
132.2
144.2
156.3
168.3
02/25122+8+7.02%+1.5
72.11
84.13
96.15
108.2
120.2
132.2
144.2
156.2
168.3
02/24114+1.5+1.33%-5.14
72.11
84.13
96.15
108.2
120.2
132.2
144.2
156.2
168.3
02/23112.5+3.5+3.21%-6.46
72.16
84.19
96.21
108.2
120.3
132.3
144.3
156.3
168.4
02/11109-4-3.54%-9.48
72.25
84.29
96.33
108.4
120.4
132.5
144.5
156.5
168.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10113-3.5-3%-6.39
72.43
84.5
96.57
108.6
120.7
132.8
144.9
156.9
169
02/09116.5+9+8.37%-3.69
72.57
84.67
96.77
108.9
121
133.1
145.1
157.2
169.3
02/06107.5-3.5-3.15%-11.3
72.74
84.86
96.98
109.1
121.2
133.3
145.5
157.6
169.7
02/05111+2+1.83%-8.7
72.95
85.11
97.27
109.4
121.6
133.7
145.9
158.1
170.2
02/04109+1+0.93%-10.6
73.14
85.34
97.53
109.7
121.9
134.1
146.3
158.5
170.7
02/03108+1+0.93%-11.7
73.39
85.62
97.85
110.1
122.3
134.5
146.8
159
171.2
02/02107-6.5-5.73%-12.8
73.59
85.86
98.12
110.4
122.6
134.9
147.2
159.4
171.7
01/30113.5-2-1.73%-7.75
73.82
86.12
98.43
110.7
123
135.3
147.6
159.9
172.2
01/29115.500%-6.29
73.96
86.28
98.61
110.9
123.3
135.6
147.9
160.2
172.6
01/28115.500%-6.5
74.11
86.47
98.82
111.2
123.5
135.9
148.2
160.6
172.9
01/27115.5-2-1.7%-6.74
74.31
86.7
99.08
111.5
123.8
136.2
148.6
161
173.4
01/26117.5+2+1.73%-5.41
74.53
86.95
99.37
111.8
124.2
136.6
149.1
161.5
173.9
01/23115.5+0.5+0.43%-7.22
74.69
87.14
99.59
112
124.5
136.9
149.4
161.8
174.3
01/22115-0.5-0.43%-7.94
74.95
87.44
99.93
112.4
124.9
137.4
149.9
162.4
174.9
01/21115.5-1.5-1.28%-8.05
75.36
87.93
100.5
113
125.6
138.2
150.7
163.3
175.9
01/20117-2-1.68%-7.26
75.69
88.31
100.9
113.5
126.2
138.8
151.4
164
176.6
01/19119+2.5+2.15%-6.02
75.97
88.64
101.3
114
126.6
139.3
152
164.6
177.3
01/16116.5-0.5-0.43%-8.27
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15117+1+0.86%-8.19
76.46
89.21
102
114.7
127.4
140.2
152.9
165.7
178.4
01/14116+2.5+2.2%-9.13
76.6
89.36
102.1
114.9
127.7
140.4
153.2
166
178.7
01/13113.5-4-3.4%-11.2
76.72
89.5
102.3
115.1
127.9
140.6
153.4
166.2
179
01/12117.5+3+2.62%-8.31
76.89
89.7
102.5
115.3
128.2
141
153.8
166.6
179.4
01/09114.5-3.5-2.97%-10.8
76.99
89.83
102.7
115.5
128.3
141.2
154
166.8
179.7
01/08118+6+5.36%-8.1
77.04
89.88
102.7
115.6
128.4
141.2
154.1
166.9
179.8
01/07112-2-1.75%-12.9
77.13
89.98
102.8
115.7
128.6
141.4
154.3
167.1
180
01/06114+0.5+0.44%-11.4
77.24
90.11
103
115.9
128.7
141.6
154.5
167.4
180.2
01/05113.5-6-5.02%-11.9
77.29
90.18
103.1
115.9
128.8
141.7
154.6
167.5
180.4
01/02119.5-1-0.83%-7.32
77.36
90.26
103.2
116
128.9
141.8
154.7
167.6
180.5
12/31120.5-0.5-0.41%-6.57
77.38
90.28
103.2
116.1
129
141.9
154.8
167.7
180.6
12/30121-0.5-0.41%-6.23
77.42
90.32
103.2
116.1
129
141.9
154.8
167.7
180.6
12/29121.5-2-1.62%-5.91
77.48
90.39
103.3
116.2
129.1
142
155
167.9
180.8
12/26123.5-1-0.8%-4.44
77.54
90.46
103.4
116.3
129.2
142.2
155.1
168
180.9
12/24124.5-4.5-3.49%-3.57
77.46
90.38
103.3
116.2
129.1
142
154.9
167.8
180.8
12/23129-3.5-2.64%-0.03
77.42
90.32
103.2
116.1
129
141.9
154.8
167.7
180.6
12/22132.5+7+5.58%+2.77
77.36
90.25
103.1
116
128.9
141.8
154.7
167.6
180.5
12/19125.500%-2.59
77.3
90.18
103.1
116
128.8
141.7
154.6
167.5
180.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18125.5-3.5-2.71%-2.61
77.31
90.2
103.1
116
128.9
141.7
154.6
167.5
180.4
12/17129+4+3.2%+0.08
77.34
90.22
103.1
116
128.9
141.8
154.7
167.6
180.4
12/16125-2-1.57%-3.02
77.34
90.22
103.1
116
128.9
141.8
154.7
167.6
180.4
12/15127-0.5-0.39%-1.48
77.34
90.24
103.1
116
128.9
141.8
154.7
167.6
180.5
12/12127.5-1-0.78%-1
77.27
90.15
103
115.9
128.8
141.7
154.5
167.4
180.3
12/11128.500%-0.1
77.18
90.04
102.9
115.8
128.6
141.5
154.4
167.2
180.1
12/10128.5-3.5-2.65%+0.01
77.1
89.94
102.8
115.6
128.5
141.3
154.2
167
179.9
12/09132-1-0.75%+2.88
76.98
89.81
102.6
115.5
128.3
141.1
154
166.8
179.6
12/0813300%+3.78
76.89
89.7
102.5
115.3
128.2
141
153.8
166.6
179.4
12/05133+1+0.76%+3.93
76.78
89.58
102.4
115.2
128
140.8
153.6
166.4
179.2
12/04132+2+1.54%+3.28
76.68
89.47
102.2
115
127.8
140.6
153.4
166.2
178.9
12/03130-0.5-0.38%+1.84
76.59
89.36
102.1
114.9
127.6
140.4
153.2
165.9
178.7
12/02130.5-1.5-1.14%+2.35
76.5
89.26
102
114.8
127.5
140.3
153
165.8
178.5
12/01132+1.5+1.15%+3.61
76.44
89.18
101.9
114.7
127.4
140.1
152.9
165.6
178.4
11/28130.5+6.5+5.24%+2.57
76.33
89.06
101.8
114.5
127.2
139.9
152.7
165.4
178.1
11/27124+0.5+0.4%-2.45
76.26
88.98
101.7
114.4
127.1
139.8
152.5
165.2
178
11/26123.5+2+1.65%-2.89
76.3
89.02
101.7
114.5
127.2
139.9
152.6
165.3
178
11/25121.5+1+0.83%-4.56
76.39
89.12
101.8
114.6
127.3
140
152.8
165.5
178.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/24120.5+1.5+1.26%-5.48
76.49
89.24
102
114.7
127.5
140.2
153
165.7
178.5
11/21119-2.5-2.06%-6.78
76.59
89.36
102.1
114.9
127.6
140.4
153.2
165.9
178.7
11/20121.5+2.5+2.1%-4.89
76.65
89.42
102.2
115
127.8
140.5
153.3
166.1
178.8
11/19119-2.5-2.06%-6.84
76.64
89.41
102.2
115
127.7
140.5
153.3
166.1
178.8
11/18121.5-5.5-4.33%-4.95
76.7
89.48
102.3
115
127.8
140.6
153.4
166.2
179
11/17127-0.5-0.39%-0.7
76.74
89.52
102.3
115.1
127.9
140.7
153.5
166.3
179
11/14127.5-5-3.77%-0.31
76.74
89.52
102.3
115.1
127.9
140.7
153.5
166.3
179
11/13132.5+3.5+2.71%+3.58
76.76
89.55
102.3
115.1
127.9
140.7
153.5
166.3
179.1
11/12129-1.5-1.15%+0.77
76.8
89.61
102.4
115.2
128
140.8
153.6
166.4
179.2
11/11130.5-2.5-1.88%+1.81
76.91
89.73
102.5
115.4
128.2
141
153.8
166.6
179.5
11/10133+4.5+3.5%+3.72
76.93
89.76
102.6
115.4
128.2
141
153.9
166.7
179.5
11/07128.5-1.5-1.15%+0.16
76.98
89.81
102.6
115.5
128.3
141.1
154
166.8
179.6
11/06130+3+2.36%+1.25
77.04
89.87
102.7
115.6
128.4
141.2
154.1
166.9
179.7
11/05127-4.5-3.42%-1.14
77.08
89.93
102.8
115.6
128.5
141.3
154.2
167
179.9
11/04131.5-3.5-2.59%+2.23
77.18
90.04
102.9
115.8
128.6
141.5
154.4
167.2
180.1
11/03135-2.5-1.82%+5.01
77.14
89.99
102.8
115.7
128.6
141.4
154.3
167.1
180
10/31137.5+3.5+2.61%+7.04
77.08
89.92
102.8
115.6
128.5
141.3
154.2
167
179.8
10/30134-7-4.96%+4.46
76.97
89.8
102.6
115.5
128.3
141.1
153.9
166.8
179.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29141-15.5-9.9%+9.96
76.94
89.76
102.6
115.4
128.2
141.1
153.9
166.7
179.5
10/28156.5+8+5.39%+22.2
76.87
89.68
102.5
115.3
128.1
140.9
153.7
166.6
179.4
10/27148.5+3.5+2.41%+16.2
76.68
89.46
102.2
115
127.8
140.6
153.4
166.1
178.9
10/23145+3.5+2.47%+13.6
76.57
89.33
102.1
114.9
127.6
140.4
153.1
165.9
178.7
10/22141.5-1.5-1.05%+11
76.51
89.26
102
114.8
127.5
140.3
153
165.8
178.5
10/21143+13+10%+12.2
76.46
89.21
102
114.7
127.4
140.2
152.9
165.7
178.4
10/20130+2+1.56%+2.03
76.44
89.19
101.9
114.7
127.4
140.1
152.9
165.6
178.4
10/17128-3-2.29%+0.31
76.56
89.33
102.1
114.8
127.6
140.4
153.1
165.9
178.7