≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6464 台數科 / 乖離率河流圖(日)

6464 台數科

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7676.2-0.2-0.26%1.57%76.277.276
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22167.8萬29760股/筆76.121.1717.51-0.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19145.1萬20951張/筆76.32-0.1 (-0.13%)

連續漲跌: 連2跌  ( -0.3元 / -0.39%)

財報評分: 最新55分 / 平均64分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 代重要子公司新永安有線電視(股)公司公告 2026年除息基準日相關事宜 (公告訊息 10/13 16:54)

• 代重要子公司大揚有線電視(股)公司公告 2026年除息基準日相關事宜 (公告訊息 10/13 16:53)

• 台數科導入倍力資訊「碳管家」 逾2300組水電數據全自動化 (Anue鉅亨 10/05 19:07)

• 代子公司得濬(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四規定公告。 (公告訊息 09/09 18:28)

• 代孫公司大揚有線電視(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款規定公告。 (公告訊息 09/09 18:28)

• 代孫公司新永安有線電視(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款規定公告。 (公告訊息 09/09 18:27)

• 代子公司大屯有線電視(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款及第四款規定公告。 (公告訊息 09/09 18:27)

• 代子公司佳聯有線電視(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款及第四款規定公告。 (公告訊息 09/09 18:27)

• 代子公司台灣佳光電訊(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款規定公告。 (公告訊息 09/09 18:27)

• 代子公司中投有線電視(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款規定公告。 (公告訊息 09/09 18:26)

• 代孫公司大揚有線電視(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款規定公告。 (公告訊息 09/09 18:26)

• 代孫公司新永安有線電視(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款規定公告。 (公告訊息 09/09 18:26)

• 代子公司台灣佳光電訊(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款規定公告。 (公告訊息 09/09 18:25)

• 代子公司中投有線電視(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款規定公告。 (公告訊息 09/09 18:25)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款規定公告。 (公告訊息 09/09 18:25)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告。 (公告訊息 09/09 18:24)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款及第四款規定公告。 (公告訊息 09/09 18:24)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款規定公告。 (公告訊息 09/09 18:24)

• 台數科董事會決議通過台數科及子公司得濬(股)公司、新永安有線電視(股)公司與大揚有線電視(股)公司共同與聯貸銀行團簽訂聯合授信合約 (公告訊息 09/09 18:23)

• 台數科董事會決議2026年上半年度不分派股利 (公告訊息 08/12 16:58)

• 台數科董事會決議通過2026年第二季合併財務報告 (公告訊息 08/12 16:55)

• 代重要子公司大屯有線電視股份有限公司公告內部稽核主管異動 (公告訊息 08/11 18:23)

• 代重要子公司得濬(股)公司公告 2026年除權基準日相關事宜 (公告訊息 08/11 17:00)

• 代重要子公司中投有線電視股份有限公司公告董事會決議 2026年前半會計年度不分派股利 (公告訊息 08/11 16:59)

• 代重要子公司台灣佳光電訊股份有限公司公告董事會決議 2026年前半會計年度不分派股利 (公告訊息 08/11 16:59)

• 代重要子公司佳聯有線電視股份有限公司公告董事會決議 2026年前半會計年度不分派股利 (公告訊息 08/11 16:58)

• 代重要子公司大屯有線電視股份有限公司公告董事會決議 2026年前半會計年度不分派股利 (公告訊息 08/11 16:57)

• 台數科2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:06)

• 台數科董事會決議盈餘除權息基準日暨現金股利發放日等相關事宜 (公告訊息 07/01 17:09)

6464 台數科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1476-0.2-0.26%-2.28
46.66
54.44
62.22
70
77.77
85.55
93.33
101.1
108.9
10/1376.2-0.1-0.13%-2.05
46.68
54.45
62.23
70.01
77.79
85.57
93.35
101.1
108.9
10/1276.300%-1.96
46.7
54.48
62.26
70.05
77.83
85.61
93.39
101.2
109
10/0876.3-0.2-0.26%-2.01
46.72
54.51
62.29
70.08
77.87
85.66
93.44
101.2
109
10/0776.5+0.4+0.53%-1.79
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
10/0676.1-1.1-1.42%-2.34
46.75
54.55
62.34
70.13
77.92
85.71
93.51
101.3
109.1
10/0577.2+0.9+1.18%-0.96
46.77
54.56
62.36
70.15
77.95
85.74
93.54
101.3
109.1
10/0276.3-0.7-0.91%-2.13
46.78
54.57
62.37
70.16
77.96
85.76
93.55
101.3
109.1
10/0177+0.2+0.26%-1.27
46.79
54.59
62.39
70.19
77.99
85.79
93.59
101.4
109.2
09/3076.8+1+1.32%-1.53
46.8
54.6
62.4
70.2
78
85.8
93.6
101.4
109.2
09/2975.8-1.2-1.56%-2.81
46.8
54.6
62.4
70.2
77.99
85.79
93.59
101.4
109.2
09/247700%-1.31
46.81
54.62
62.42
70.22
78.02
85.82
93.63
101.4
109.2
09/2377-0.9-1.16%-1.31
46.81
54.62
62.42
70.22
78.02
85.83
93.63
101.4
109.2
09/2277.9+0.3+0.39%-0.18
46.82
54.63
62.43
70.24
78.04
85.85
93.65
101.5
109.3
09/2177.6-0.4-0.51%-0.57
46.83
54.63
62.43
70.24
78.04
85.85
93.65
101.5
109.3
09/1878+0.2+0.26%-0.06
46.83
54.63
62.44
70.24
78.05
85.85
93.66
101.5
109.3
09/1777.8+0.5+0.65%-0.3
46.82
54.63
62.43
70.23
78.04
85.84
93.64
101.4
109.3
09/1677.3-0.7-0.9%-0.94
46.82
54.62
62.43
70.23
78.03
85.84
93.64
101.4
109.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1578+2.1+2.77%-0.06
46.83
54.63
62.44
70.24
78.05
85.85
93.66
101.5
109.3
09/1475.9-0.6-0.78%-2.75
46.83
54.63
62.44
70.24
78.05
85.85
93.66
101.5
109.3
09/1176.5-1.2-1.54%-2.03
46.85
54.66
62.47
70.27
78.08
85.89
93.7
101.5
109.3
09/1077.700%-0.52
46.86
54.67
62.49
70.3
78.11
85.92
93.73
101.5
109.3
09/0977.7-0.3-0.38%-0.53
46.87
54.68
62.49
70.3
78.11
85.92
93.73
101.5
109.4
09/087800%-0.15
46.87
54.68
62.49
70.3
78.12
85.93
93.74
101.6
109.4
09/0778+0.4+0.52%-0.15
46.87
54.68
62.49
70.3
78.12
85.93
93.74
101.6
109.4
09/0477.6+0.8+1.04%-0.66
46.87
54.68
62.49
70.3
78.12
85.93
93.74
101.6
109.4
09/0376.800%-1.69
46.87
54.69
62.5
70.31
78.12
85.94
93.75
101.6
109.4
09/0276.8-0.5-0.65%-1.72
46.89
54.7
62.51
70.33
78.14
85.96
93.77
101.6
109.4
09/0177.3-0.2-0.26%-1.11
46.9
54.72
62.53
70.35
78.16
85.98
93.8
101.6
109.4
08/3177.5+0.1+0.13%-0.87
46.91
54.72
62.54
70.36
78.18
85.99
93.81
101.6
109.4
08/2877.4-0.5-0.64%-1
46.91
54.73
62.55
70.37
78.18
86
93.82
101.6
109.5
08/2777.9-1-1.27%-0.38
46.92
54.74
62.56
70.38
78.2
86.02
93.84
101.7
109.5
08/2678.9+0.2+0.25%+0.9
46.92
54.74
62.56
70.38
78.2
86.02
93.84
101.7
109.5
08/2578.7-0.3-0.38%+0.66
46.91
54.73
62.55
70.37
78.18
86
93.82
101.6
109.5
08/247900%+1.06
46.9
54.72
62.54
70.35
78.17
85.99
93.81
101.6
109.4
08/217900%+1.08
46.89
54.71
62.52
70.34
78.16
85.97
93.79
101.6
109.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/207900%+1.11
46.88
54.69
62.51
70.32
78.13
85.94
93.76
101.6
109.4
08/197900%+1.13
46.87
54.68
62.49
70.3
78.12
85.93
93.74
101.5
109.4
08/1879+1+1.28%+1.15
46.86
54.67
62.48
70.29
78.1
85.91
93.72
101.5
109.3
08/1778-1-1.27%-0.11
46.85
54.66
62.47
70.28
78.08
85.89
93.7
101.5
109.3
08/1479+2.1+2.73%+1.17
46.85
54.66
62.47
70.28
78.08
85.89
93.7
101.5
109.3
08/1376.9+0.7+0.92%-1.49
46.84
54.65
62.45
70.26
78.07
85.87
93.68
101.5
109.3
08/1276.200%-2.41
46.85
54.66
62.47
70.28
78.09
85.89
93.7
101.5
109.3
08/1176.2-0.9-1.17%-2.45
46.87
54.68
62.49
70.3
78.11
85.92
93.73
101.5
109.4
08/1077.1-0.9-1.15%-1.32
46.88
54.69
62.51
70.32
78.14
85.95
93.76
101.6
109.4
08/0778+0.7+0.91%-0.16
46.88
54.69
62.5
70.31
78.13
85.94
93.75
101.6
109.4
08/0677.3-1.1-1.4%-1.02
46.86
54.67
62.48
70.29
78.1
85.91
93.72
101.5
109.3
08/0578.4-0.5-0.63%+0.4
46.85
54.66
62.47
70.28
78.09
85.9
93.7
101.5
109.3
08/0478.9-0.2-0.25%+1.08
46.83
54.64
62.44
70.25
78.06
85.86
93.67
101.5
109.3
08/0379.1-0.4-0.5%+1.4
46.81
54.61
62.41
70.21
78.01
85.81
93.61
101.4
109.2
07/3179.5+1.1+1.4%+1.97
46.78
54.57
62.37
70.17
77.96
85.76
93.55
101.4
109.1
07/3078.4-1.1-1.38%+0.63
46.75
54.54
62.33
70.12
77.91
85.7
93.49
101.3
109.1
07/2979.5+0.2+0.25%+2.09
46.73
54.51
62.3
70.09
77.88
85.66
93.45
101.2
109
07/2879.3-0.3-0.38%+1.9
46.69
54.47
62.26
70.04
77.82
85.6
93.38
101.2
108.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2779.6+0.3+0.38%+2.36
46.66
54.44
62.21
69.99
77.77
85.54
93.32
101.1
108.9
07/2479.3-0.1-0.13%+2.06
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
07/2379.4+0.1+0.13%+2.26
46.59
54.35
62.12
69.88
77.65
85.41
93.17
100.9
108.7
07/2279.3+0.1+0.13%+2.21
46.55
54.31
62.07
69.83
77.58
85.34
93.1
100.9
108.6
07/2179.2+0.2+0.25%+2.16
46.52
54.27
62.02
69.78
77.53
85.28
93.03
100.8
108.5
07/2079+1.9+2.46%+1.96
46.49
54.24
61.99
69.74
77.48
85.23
92.98
100.7
108.5
07/1777.1+3+4.05%-0.45
46.47
54.21
61.96
69.7
77.45
85.19
92.93
100.7
108.4
07/1678.4-0.3-0.38%+1.26
46.46
54.2
61.94
69.68
77.43
85.17
92.91
100.7
108.4
07/1578.7+0.7+0.9%+1.69
46.43
54.17
61.91
69.65
77.39
85.13
92.87
100.6
108.3
07/147800%+0.84
46.41
54.15
61.88
69.62
77.35
85.09
92.82
100.6
108.3
07/1378+0.4+0.52%+0.88
46.39
54.12
61.86
69.59
77.32
85.05
92.78
100.5
108.2
07/0977.6-0.4-0.51%+0.4
46.38
54.1
61.83
69.56
77.29
85.02
92.75
100.5
108.2
07/087800%+0.93
46.37
54.09
61.82
69.55
77.28
85.01
92.73
100.5
108.2
07/0778+0.5+0.65%+0.97
46.35
54.08
61.8
69.53
77.25
84.98
92.7
100.4
108.2
07/0677.5+0.8+1.04%+0.35
46.34
54.06
61.78
69.51
77.23
84.95
92.68
100.4
108.1
07/0376.7-0.7-0.9%-0.68
46.33
54.06
61.78
69.5
77.22
84.95
92.67
100.4
108.1
07/0277.4+0.2+0.26%+0.22
46.34
54.06
61.78
69.51
77.23
84.95
92.68
100.4
108.1
07/0177.2-0.8-1.03%-0.01
46.32
54.04
61.77
69.49
77.21
84.93
92.65
100.4
108.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/307800%+1.06
46.31
54.03
61.75
69.47
77.19
84.9
92.62
100.3
108.1
06/2978+0.2+0.26%+1.09
46.3
54.01
61.73
69.44
77.16
84.88
92.59
100.3
108
06/2677.8+0.4+0.52%+0.86
46.28
53.99
61.71
69.42
77.14
84.85
92.56
100.3
108
06/2577.4-0.3-0.39%+0.37
46.27
53.98
61.69
69.4
77.11
84.82
92.54
100.2
108
06/2477.7-0.3-0.38%+0.78
46.26
53.97
61.68
69.39
77.1
84.8
92.51
100.2
107.9
06/237800%+1.2
46.25
53.95
61.66
69.37
77.08
84.79
92.49
100.2
107.9
06/227800%+1.23
46.23
53.94
61.64
69.35
77.05
84.76
92.46
100.2
107.9
06/187800%+1.28
46.21
53.91
61.61
69.31
77.02
84.72
92.42
100.1
107.8
06/177800%+1.33
46.19
53.88
61.58
69.28
76.98
84.68
92.37
100.1
107.8
06/167800%+1.35
46.18
53.87
61.57
69.26
76.96
84.66
92.35
100
107.7
06/157800%+1.39
46.16
53.85
61.55
69.24
76.93
84.63
92.32
100
107.7
06/127800%+1.41
46.15
53.84
61.53
69.23
76.92
84.61
92.3
99.99
107.7
06/117800%+1.43
46.14
53.83
61.52
69.21
76.9
84.59
92.28
99.97
107.7
06/107800%+1.48
46.12
53.8
61.49
69.17
76.86
84.55
92.23
99.92
107.6
06/0978-0.1-0.13%+1.54
46.09
53.77
61.45
69.13
76.82
84.5
92.18
99.86
107.5
06/0878.1+0.1+0.13%+1.73
46.06
53.74
61.42
69.1
76.77
84.45
92.13
99.81
107.5
06/057800%+1.64
46.04
53.72
61.39
69.06
76.74
84.41
92.09
99.76
107.4
06/0478-0.1-0.13%+1.68
46.03
53.7
61.37
69.04
76.71
84.38
92.05
99.72
107.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0378.1+0.1+0.13%+1.83
46.02
53.69
61.35
69.02
76.69
84.36
92.03
99.7
107.4
06/027800%+1.71
46.02
53.68
61.35
69.02
76.69
84.36
92.03
99.7
107.4
06/017800%+1.7
46.02
53.69
61.36
69.03
76.7
84.37
92.04
99.71
107.4
05/297800%+1.72
46.01
53.68
61.35
69.01
76.68
84.35
92.02
99.69
107.4
05/2878+0.4+0.52%+1.69
46.02
53.69
61.37
69.04
76.71
84.38
92.05
99.72
107.4
05/2777.6-0.4-0.51%+1.13
46.04
53.71
61.39
69.06
76.74
84.41
92.08
99.76
107.4
05/267800%+1.6
46.06
53.74
61.42
69.09
76.77
84.45
92.12
99.8
107.5
05/2578-0.1-0.13%+1.56
46.08
53.76
61.44
69.12
76.8
84.48
92.16
99.84
107.5
05/2278.1+0.1+0.13%+1.67
46.09
53.77
61.45
69.14
76.82
84.5
92.18
99.86
107.5
05/217800%+1.53
46.1
53.78
61.46
69.15
76.83
84.51
92.19
99.88
107.6
05/207800%+1.53
46.1
53.78
61.46
69.15
76.83
84.51
92.19
99.88
107.6
05/1978+0.2+0.26%+1.53
46.1
53.78
61.46
69.15
76.83
84.51
92.19
99.88
107.6
05/1877.8+0.2+0.26%+1.26
46.1
53.78
61.46
69.15
76.83
84.51
92.19
99.88
107.6
05/1577.6+1.1+1.44%+1.02
46.09
53.77
61.45
69.13
76.82
84.5
92.18
99.86
107.5
05/1476.500%-0.38
46.08
53.76
61.44
69.12
76.8
84.47
92.15
99.83
107.5
05/1376.500%-0.35
46.06
53.74
61.41
69.09
76.77
84.45
92.12
99.8
107.5
05/1276.500%-0.29
46.03
53.71
61.38
69.05
76.72
84.39
92.07
99.74
107.4
05/1176.5+0.3+0.39%-0.23
46.01
53.67
61.34
69.01
76.68
84.35
92.01
99.68
107.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0876.200%-0.59
45.99
53.66
61.32
68.99
76.65
84.32
91.98
99.65
107.3
05/0776.2-0.2-0.26%-0.58
45.99
53.65
61.31
68.98
76.64
84.31
91.97
99.64
107.3
05/0676.4+0.1+0.13%-0.31
45.98
53.65
61.31
68.97
76.64
84.3
91.96
99.63
107.3
05/0576.3+0.1+0.13%-0.41
45.97
53.63
61.29
68.96
76.62
84.28
91.94
99.6
107.3
05/0476.2+0.1+0.13%-0.54
45.97
53.63
61.29
68.95
76.61
84.27
91.94
99.6
107.3
04/3076.1+0.5+0.66%-0.68
45.97
53.64
61.3
68.96
76.62
84.29
91.95
99.61
107.3
04/2975.6-0.4-0.53%-1.33
45.97
53.64
61.3
68.96
76.62
84.28
91.95
99.61
107.3
04/2876+0.3+0.4%-0.82
45.98
53.64
61.3
68.97
76.63
84.29
91.95
99.62
107.3
04/2775.7-0.3-0.39%-1.21
45.98
53.64
61.3
68.97
76.63
84.29
91.96
99.62
107.3
04/2476-0.5-0.65%-0.84
45.99
53.65
61.31
68.98
76.64
84.31
91.97
99.63
107.3
04/2376.5-0.2-0.26%-0.2
45.99
53.66
61.32
68.99
76.66
84.32
91.99
99.65
107.3
04/2276.7+0.8+1.05%+0.04
46
53.67
61.34
69
76.67
84.34
92
99.67
107.3
04/2175.9-0.4-0.52%-1.02
46.01
53.68
61.35
69.01
76.68
84.35
92.02
99.69
107.4
04/2076.300%-0.52
46.02
53.69
61.36
69.03
76.7
84.37
92.04
99.71
107.4
04/1776.3+0.1+0.13%-0.54
46.03
53.7
61.37
69.04
76.71
84.38
92.05
99.73
107.4
04/1676.2-0.1-0.13%-0.68
46.03
53.71
61.38
69.05
76.72
84.4
92.07
99.74
107.4
04/1576.3-0.5-0.65%-0.56
46.04
53.71
61.38
69.06
76.73
84.4
92.08
99.75
107.4
04/1476.8+0.3+0.39%+0.08
46.04
53.72
61.39
69.06
76.74
84.41
92.08
99.76
107.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1376.5-0.1-0.13%-0.3
46.04
53.71
61.39
69.06
76.73
84.41
92.08
99.75
107.4
04/1076.6-0.5-0.65%-0.18
46.04
53.71
61.39
69.06
76.74
84.41
92.08
99.76
107.4
04/0977.100%+0.47
46.05
53.72
61.39
69.07
76.74
84.42
92.09
99.76
107.4
04/0877.1+1.1+1.45%+0.47
46.04
53.72
61.39
69.07
76.74
84.41
92.09
99.76
107.4
04/0776+0.1+0.13%-0.95
46.04
53.71
61.39
69.06
76.73
84.4
92.08
99.75
107.4
04/0275.9-0.6-0.78%-1.1
46.05
53.72
61.39
69.07
76.74
84.42
92.09
99.76
107.4
04/0176.500%-0.32
46.05
53.72
61.4
69.07
76.75
84.42
92.1
99.77
107.4
03/3176.500%-0.32
46.05
53.72
61.4
69.07
76.75
84.42
92.09
99.77
107.4
03/3076.5+0.2+0.26%-0.31
46.05
53.72
61.39
69.07
76.74
84.42
92.09
99.76
107.4
03/2776.3-0.4-0.52%-0.58
46.05
53.72
61.39
69.07
76.74
84.42
92.09
99.77
107.4
03/2676.7+0.3+0.39%-0.06
46.05
53.72
61.4
69.07
76.75
84.42
92.1
99.77
107.4
03/2576.4+0.6+0.79%-0.45
46.05
53.72
61.39
69.07
76.74
84.42
92.09
99.77
107.4
03/2475.800%-1.22
46.04
53.72
61.39
69.06
76.74
84.41
92.08
99.76
107.4
03/2375.8-1.1-1.43%-1.24
46.05
53.73
61.4
69.08
76.75
84.43
92.1
99.78
107.5
03/2076.9+0.5+0.65%+0.14
46.08
53.75
61.43
69.11
76.79
84.47
92.15
99.83
107.5
03/1976.4-0.7-0.91%-0.54
46.09
53.77
61.45
69.13
76.81
84.49
92.18
99.86
107.5
03/1877.1+0.3+0.39%+0.33
46.11
53.8
61.48
69.17
76.85
84.54
92.22
99.91
107.6
03/1776.8+1.1+1.45%-0.1
46.13
53.81
61.5
69.19
76.88
84.56
92.25
99.94
107.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1675.7+0.4+0.53%-1.57
46.15
53.84
61.53
69.22
76.91
84.6
92.29
99.98
107.7
03/1375.3-0.2-0.26%-2.16
46.18
53.87
61.57
69.27
76.96
84.66
92.36
100.1
107.7
03/1275.5-0.5-0.66%-1.97
46.21
53.91
61.61
69.32
77.02
84.72
92.42
100.1
107.8
03/1176-0.2-0.26%-1.38
46.24
53.95
61.65
69.36
77.07
84.77
92.48
100.2
107.9
03/1076.2-0.9-1.17%-1.17
46.26
53.97
61.68
69.39
77.1
84.81
92.52
100.2
107.9
03/0977.1-0.9-1.15%-0.05
46.28
54
61.71
69.42
77.14
84.85
92.56
100.3
108
03/0678-0.4-0.51%+1.09
46.3
54.01
61.73
69.45
77.16
84.88
92.59
100.3
108
03/0578.4+1.4+1.82%+1.59
46.3
54.02
61.74
69.45
77.17
84.89
92.6
100.3
108
03/0477-2.5-3.14%-0.22
46.3
54.02
61.74
69.45
77.17
84.89
92.6
100.3
108
03/0379.5-0.2-0.25%+2.99
46.32
54.04
61.75
69.47
77.19
84.91
92.63
100.4
108.1
03/0279.700%+3.27
46.3
54.02
61.74
69.46
77.17
84.89
92.61
100.3
108
02/2679.7-0.3-0.38%+3.31
46.29
54.01
61.72
69.44
77.15
84.87
92.58
100.3
108
02/2580+1.2+1.52%+3.75
46.27
53.98
61.69
69.4
77.11
84.82
92.53
100.2
108
02/2478.800%+2.25
46.24
53.94
61.65
69.36
77.06
84.77
92.48
100.2
107.9
02/2378.8+0.8+1.03%+2.29
46.22
53.93
61.63
69.33
77.04
84.74
92.45
100.1
107.9
02/117800%+1.28
46.21
53.91
61.61
69.31
77.01
84.71
92.42
100.1
107.8
02/107800%+1.3
46.2
53.9
61.6
69.3
77
84.7
92.4
100.1
107.8
02/0978+1+1.3%+1.37
46.17
53.86
61.56
69.25
76.95
84.64
92.34
100
107.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0677+0.6+0.79%+0.08
46.16
53.86
61.55
69.24
76.94
84.63
92.33
100
107.7
02/0576.4+1.5+2%-0.7
46.16
53.86
61.55
69.25
76.94
84.63
92.33
100
107.7
02/0474.9+1.2+1.63%-2.67
46.18
53.87
61.57
69.26
76.96
84.65
92.35
100
107.7
02/0373.7-0.2-0.27%-4.28
46.2
53.9
61.6
69.3
77
84.69
92.39
100.1
107.8
02/0273.9-1.1-1.47%-4.08
46.23
53.93
61.64
69.34
77.05
84.75
92.46
100.2
107.9
01/3075-0.6-0.79%-2.73
46.26
53.97
61.69
69.4
77.11
84.82
92.53
100.2
107.9
01/2975.6-0.2-0.26%-1.99
46.28
54
61.71
69.42
77.14
84.85
92.56
100.3
108
01/2875.8+0.6+0.8%-1.76
46.3
54.01
61.73
69.44
77.16
84.88
92.59
100.3
108
01/2775.2-0.9-1.18%-2.56
46.31
54.02
61.74
69.46
77.18
84.9
92.61
100.3
108
01/2676.1-0.7-0.91%-1.44
46.33
54.05
61.77
69.49
77.21
84.93
92.66
100.4
108.1
01/2376.8+0.8+1.05%-0.57
46.34
54.07
61.79
69.52
77.24
84.96
92.69
100.4
108.1
01/227600%-1.62
46.35
54.08
61.8
69.53
77.26
84.98
92.71
100.4
108.2
01/2176-0.1-0.13%-1.65
46.37
54.09
61.82
69.55
77.28
85.01
92.73
100.5
108.2
01/2076.1-0.3-0.39%-1.56
46.38
54.11
61.84
69.57
77.31
85.04
92.77
100.5
108.2
01/1976.4-0.4-0.52%-1.21
46.4
54.13
61.87
69.6
77.33
85.07
92.8
100.5
108.3
01/1676.8-0.6-0.78%-0.72
46.42
54.15
61.89
69.62
77.36
85.1
92.83
100.6
108.3
01/1577.400%+0.03
46.43
54.17
61.9
69.64
77.38
85.12
92.86
100.6
108.3
01/1477.4+0.4+0.52%+0.01
46.43
54.17
61.91
69.65
77.39
85.13
92.87
100.6
108.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/137700%-0.51
46.44
54.18
61.92
69.66
77.4
85.14
92.88
100.6
108.4
01/127700%-0.53
46.45
54.19
61.93
69.67
77.41
85.15
92.89
100.6
108.4
01/0977+0.4+0.52%-0.54
46.45
54.19
61.93
69.67
77.42
85.16
92.9
100.6
108.4
01/0876.6-0.1-0.13%-1.06
46.45
54.2
61.94
69.68
77.42
85.17
92.91
100.7
108.4
01/0776.7+0.1+0.13%-0.95
46.46
54.21
61.95
69.69
77.44
85.18
92.92
100.7
108.4
01/0676.600%-1.11
46.48
54.22
61.97
69.71
77.46
85.2
92.95
100.7
108.4
01/0576.6-0.4-0.52%-1.14
46.49
54.24
61.99
69.73
77.48
85.23
92.98
100.7
108.5
01/027700%-0.66
46.51
54.26
62.01
69.76
77.51
85.26
93.01
100.8
108.5
12/3177+0.4+0.52%-0.68
46.52
54.27
62.02
69.78
77.53
85.28
93.04
100.8
108.5
12/3076.600%-1.22
46.53
54.28
62.04
69.79
77.55
85.3
93.06
100.8
108.6
12/2976.6+0.3+0.39%-1.26
46.55
54.3
62.06
69.82
77.58
85.33
93.09
100.8
108.6
12/2676.300%-1.67
46.56
54.32
62.08
69.84
77.6
85.36
93.12
100.9
108.6
12/2476.300%-1.7
46.57
54.33
62.09
69.86
77.62
85.38
93.14
100.9
108.7
12/2376.3-0.3-0.39%-1.72
46.58
54.34
62.11
69.87
77.63
85.4
93.16
100.9
108.7
12/2276.6+0.1+0.13%-1.36
46.59
54.36
62.13
69.89
77.66
85.42
93.19
101
108.7
12/1976.500%-1.51
46.6
54.37
62.14
69.9
77.67
85.44
93.21
101
108.7
12/1876.5+0.5+0.66%-1.53
46.61
54.38
62.15
69.92
77.69
85.46
93.23
101
108.8
12/1776-0.7-0.91%-2.21
46.63
54.4
62.17
69.94
77.72
85.49
93.26
101
108.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1676.7-1.5-1.92%-1.34
46.65
54.42
62.19
69.97
77.74
85.52
93.29
101.1
108.8
12/1578.200%+0.56
46.66
54.43
62.21
69.99
77.76
85.54
93.31
101.1
108.9
12/1278.2-0.4-0.51%+0.57
46.65
54.43
62.2
69.98
77.75
85.53
93.3
101.1
108.9
12/1178.600%+1.09
46.65
54.43
62.2
69.98
77.75
85.53
93.3
101.1
108.9
12/1078.6-0.2-0.25%+1.12
46.64
54.41
62.18
69.96
77.73
85.5
93.27
101
108.8
12/0978.8-0.2-0.25%+1.39
46.63
54.4
62.18
69.95
77.72
85.49
93.26
101
108.8
12/0879+0.4+0.51%+1.66
46.62
54.39
62.17
69.94
77.71
85.48
93.25
101
108.8
12/0578.6+0.2+0.26%+1.16
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
12/0478.4+0.3+0.38%+0.91
46.62
54.39
62.15
69.92
77.69
85.46
93.23
101
108.8
12/0378.1-0.2-0.26%+0.54
46.61
54.38
62.15
69.92
77.68
85.45
93.22
101
108.8
12/0278.3-0.3-0.38%+0.79
46.61
54.38
62.15
69.92
77.69
85.46
93.22
101
108.8
12/0178.6+0.1+0.13%+1.19
46.61
54.37
62.14
69.91
77.68
85.44
93.21
101
108.7
11/2878.5+0.1+0.13%+1.08
46.6
54.37
62.13
69.9
77.67
85.43
93.2
101
108.7
11/2778.400%+0.96
46.59
54.36
62.12
69.89
77.65
85.42
93.18
100.9
108.7
11/2678.4+0.1+0.13%+0.97
46.59
54.36
62.12
69.89
77.65
85.42
93.18
100.9
108.7
11/2578.300%+0.84
46.59
54.35
62.12
69.88
77.65
85.41
93.17
100.9
108.7
11/2478.3+1.1+1.42%+0.84
46.59
54.35
62.12
69.88
77.65
85.41
93.17
100.9
108.7
11/2177.2-0.1-0.13%-0.58
46.59
54.36
62.12
69.89
77.65
85.42
93.18
100.9
108.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2077.300%-0.48
46.6
54.37
62.14
69.9
77.67
85.44
93.2
101
108.7
11/1977.300%-0.5
46.61
54.38
62.15
69.92
77.69
85.46
93.23
101
108.8
11/1877.3+0.3+0.39%-0.54
46.63
54.4
62.17
69.95
77.72
85.49
93.26
101
108.8
11/1777+4.1+5.62%-0.94
46.64
54.41
62.19
69.96
77.73
85.5
93.28
101.1
108.8
11/1475.1-2.3-2.97%-3.42
46.66
54.43
62.21
69.99
77.76
85.54
93.31
101.1
108.9
11/1377.4+0.3+0.39%-0.54
46.69
54.47
62.25
70.04
77.82
85.6
93.38
101.2
108.9
11/1277.1-0.4-0.52%-0.95
46.7
54.49
62.27
70.05
77.84
85.62
93.4
101.2
109
11/1177.5+0.4+0.52%-0.46
46.72
54.5
62.29
70.07
77.86
85.65
93.43
101.2
109
11/1077.1+0.3+0.39%-1
46.73
54.52
62.31
70.09
77.88
85.67
93.46
101.2
109
11/0776.8-0.7-0.9%-1.47
46.77
54.56
62.36
70.15
77.95
85.74
93.54
101.3
109.1
11/0677.5+0.7+0.91%-0.66
46.81
54.61
62.41
70.22
78.02
85.82
93.62
101.4
109.2
11/0576.8-0.2-0.26%-1.63
46.84
54.65
62.46
70.27
78.07
85.88
93.69
101.5
109.3
11/0477+0.1+0.13%-1.46
46.89
54.7
62.51
70.33
78.14
85.96
93.77
101.6
109.4
11/0376.9-0.4-0.52%-1.67
46.92
54.74
62.56
70.38
78.21
86.03
93.85
101.7
109.5
10/3177.3-0.4-0.51%-1.24
46.96
54.79
62.61
70.44
78.27
86.1
93.92
101.7
109.6
10/3077.700%-0.8
47
54.83
62.66
70.49
78.33
86.16
93.99
101.8
109.7
10/2977.7+0.3+0.39%-0.87
47.03
54.87
62.7
70.54
78.38
86.22
94.06
101.9
109.7
10/2877.4-0.2-0.26%-1.32
47.06
54.9
62.75
70.59
78.44
86.28
94.12
102
109.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2777.6-0.2-0.26%-1.15
47.1
54.95
62.8
70.65
78.5
86.35
94.2
102.1
109.9
10/2377.8-0.2-0.26%-0.96
47.13
54.99
62.84
70.7
78.56
86.41
94.27
102.1
110
10/227800%-0.77
47.17
55.03
62.89
70.75
78.61
86.47
94.33
102.2
110.1
10/217800%-0.83
47.19
55.06
62.93
70.79
78.66
86.52
94.39
102.3
110.1
10/2078+0.2+0.26%-0.9
47.22
55.09
62.96
70.83
78.7
86.58
94.45
102.3
110.2
10/1777.8-0.1-0.13%-1.21
47.25
55.13
63.01
70.88
78.76
86.63
94.51
102.4
110.3
10/1677.9+0.7+0.91%-1.15
47.29
55.17
63.05
70.93
78.81
86.69
94.57
102.5
110.3