≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6205 詮欣 / 乖離率河流圖(日)

6205 詮欣

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.269.1-2.9-4.2%2.89%67.167.665.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5923,946萬5651.05張/筆66.712.0429.161.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3132,165萬3111.01張/筆69.06+0.6 (+0.88%)

連續漲跌: 首日下跌  ( -2.9元 / -4.2%)

財報評分: 最新60分 / 平均57分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 澄清經濟日報2026年10月2日報導 (公告訊息 10/02 10:35)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 詮欣受邀參加Goldman Sachs舉辦之Asia Leaders Conference 2026 (公告訊息 08/24 15:09)

• 澄清經濟日報2026年08月14日報導 (公告訊息 08/14 10:27)

• 代重要子公司A&H INTERNATIONAL CO.,LTD公告董事會決議通過不分派股利。 (公告訊息 08/07 14:48)

• 代重要子公司東莞詮榮電子有限公司公告董事會決議通過不分派股利。 (公告訊息 08/07 14:47)

• 詮欣2026年第2季合併財務報告提報董事會通過 (公告訊息 08/05 17:53)

• 詮欣受邀參加華南永昌綜合證券舉辦之法人說明會 (公告訊息 08/05 17:43)

• 詮欣2026年第2季財務報告董事會召開日期 (公告訊息 07/28 15:47)

6205 詮欣 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1566.2-2.9-4.2%+3.01
38.56
44.99
51.41
57.84
64.26
70.69
77.12
83.54
89.97
10/1469.1+0.6+0.88%+7.67
38.51
44.92
51.34
57.76
64.18
70.59
77.01
83.43
89.85
10/1368.5-2.1-2.97%+6.95
38.43
44.83
51.24
57.64
64.05
70.45
76.86
83.26
89.67
10/1270.600%+10.3
38.41
44.81
51.22
57.62
64.02
70.42
76.82
83.23
89.63
10/0870.6-1.3-1.81%+10.4
38.38
44.77
51.17
57.56
63.96
70.36
76.75
83.15
89.54
10/0771.9-0.8-1.1%+12.6
38.33
44.72
51.11
57.49
63.88
70.27
76.66
83.05
89.43
10/0672.7+0.1+0.14%+13.9
38.3
44.68
51.06
57.44
63.83
70.21
76.59
82.97
89.36
10/0572.6-1.1-1.49%+13.8
38.26
44.64
51.02
57.4
63.77
70.15
76.53
82.91
89.28
10/0273.7+1.9+2.65%+15.6
38.26
44.63
51.01
57.39
63.76
70.14
76.52
82.89
89.27
10/0171.8+0.5+0.7%+12.7
38.23
44.6
50.97
57.34
63.71
70.08
76.45
82.82
89.19
09/3071.3+0.2+0.28%+11.8
38.26
44.64
51.02
57.39
63.77
70.15
76.53
82.9
89.28
09/2971.1-2.5-3.4%+11.3
38.32
44.71
51.09
57.48
63.86
70.25
76.64
83.02
89.41
09/2473.6+1.6+2.22%+15.2
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
09/2372+6.5+9.92%+12.7
38.34
44.73
51.12
57.51
63.89
70.28
76.67
83.06
89.45
09/2265.5-4.5-6.43%+2.44
38.36
44.76
51.15
57.55
63.94
70.34
76.73
83.12
89.52
09/2170+6.3+9.89%+9.25
38.44
44.85
51.26
57.67
64.07
70.48
76.89
83.3
89.7
09/1863.7+0.4+0.63%-0.69
38.49
44.9
51.31
57.73
64.14
70.56
76.97
83.39
89.8
09/1763.3+1.7+2.76%-1.69
38.63
45.07
51.51
57.95
64.39
70.83
77.26
83.7
90.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1661.6+1.4+2.33%-4.76
38.81
45.27
51.74
58.21
64.68
71.14
77.61
84.08
90.55
09/1560.2-0.6-0.99%-7.4
39
45.51
52.01
58.51
65.01
71.51
78.01
84.51
91.01
09/1460.8-0.5-0.82%-7.04
39.24
45.78
52.33
58.87
65.41
71.95
78.49
85.03
91.57
09/1161.3-1.8-2.85%-6.77
39.45
46.02
52.6
59.17
65.75
72.32
78.9
85.47
92.05
09/1063.1-1.1-1.71%-4.51
39.65
46.26
52.86
59.47
66.08
72.69
79.3
85.9
92.51
09/0964.2-0.5-0.77%-3.27
39.82
46.46
53.09
59.73
66.37
73.01
79.64
86.28
92.92
09/0864.7-0.5-0.77%-2.98
40.01
46.68
53.35
60.02
66.69
73.36
80.02
86.69
93.36
09/0765.2-0.7-1.06%-2.76
40.23
46.93
53.64
60.34
67.05
73.76
80.46
87.16
93.87
09/0465.9+0.5+0.76%-2.04
40.36
47.09
53.82
60.55
67.27
74
80.73
87.46
94.18
09/0365.4-2.9-4.25%-3.01
40.46
47.2
53.94
60.69
67.43
74.17
80.92
87.66
94.4
09/0268.3-0.2-0.29%+0.88
40.62
47.39
54.16
60.93
67.7
74.47
81.24
88.01
94.78
09/0168.5-2.6-3.66%+0.84
40.76
47.55
54.35
61.14
67.93
74.72
81.52
88.31
95.1
08/3171.1+5.3+8.05%+4.32
40.89
47.71
54.53
61.34
68.16
74.97
81.79
88.61
95.42
08/2865.8-1.1-1.64%-3.81
41.04
47.88
54.73
61.57
68.41
75.25
82.09
88.93
95.77
08/2766.9+2.6+4.04%-2.8
41.3
48.18
55.06
61.95
68.83
75.71
82.6
89.48
96.36
08/2664.3+2.8+4.55%-7.09
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
08/2561.5+1.7+2.84%-11.5
41.69
48.64
55.59
62.54
69.48
76.43
83.38
90.33
97.28
08/2459.8-0.9-1.48%-14.3
41.86
48.83
55.81
62.78
69.76
76.74
83.71
90.69
97.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2160.7-0.7-1.14%-13.3
42.03
49.03
56.04
63.04
70.05
77.05
84.06
91.06
98.07
08/2061.4+0.4+0.66%-12.8
42.23
49.27
56.31
63.35
70.38
77.42
84.46
91.5
98.54
08/1961-0.9-1.45%-13.8
42.45
49.52
56.6
63.67
70.74
77.82
84.89
91.97
99.04
08/1861.9-0.1-0.16%-13
42.7
49.82
56.94
64.05
71.17
78.29
85.4
92.52
99.64
08/1762-0.1-0.16%-13.4
42.93
50.09
57.24
64.4
71.55
78.71
85.86
93.02
100.2
08/1462.1-1.2-1.9%-13.5
43.08
50.26
57.45
64.63
71.81
78.99
86.17
93.35
100.5
08/1363.3-1.1-1.71%-12.1
43.19
50.39
57.58
64.78
71.98
79.18
86.38
93.57
100.8
08/1264.4+2.8+4.55%-10.7
43.29
50.51
57.72
64.94
72.15
79.37
86.59
93.8
101
08/1161.6+0.1+0.16%-14.9
43.41
50.65
57.88
65.12
72.35
79.59
86.82
94.06
101.3
08/1061.5+1.6+2.67%-15.3
43.56
50.82
58.08
65.34
72.6
79.87
87.13
94.39
101.6
08/0759.900%-17.8
43.74
51.03
58.32
65.61
72.9
80.19
87.48
94.77
102.1
08/0659.9-0.2-0.33%-18.2
43.95
51.27
58.59
65.92
73.24
80.57
87.89
95.22
102.5
08/0560.1+0.1+0.17%-18.4
44.21
51.57
58.94
66.31
73.68
81.04
88.41
95.78
103.1
08/0460+2.7+4.71%-19
44.47
51.88
59.29
66.7
74.11
81.52
88.93
96.34
103.8
08/0357.3+2.8+5.14%-23.1
44.71
52.17
59.62
67.07
74.52
81.98
89.43
96.88
104.3
07/3154.5+4+7.92%-27.4
45.05
52.56
60.07
67.57
75.08
82.59
90.1
97.61
105.1
07/3050.5-2.5-4.72%-33.3
45.44
53.02
60.59
68.17
75.74
83.32
90.89
98.46
106
07/2953-3.4-6.03%-30.8
45.92
53.58
61.23
68.88
76.54
84.19
91.84
99.5
107.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2856.4-4.3-7.08%-27
46.34
54.06
61.78
69.51
77.23
84.95
92.67
100.4
108.1
07/2760.7+0.5+0.83%-21.9
46.64
54.41
62.18
69.96
77.73
85.5
93.28
101
108.8
07/2460.2-2.3-3.68%-23.1
46.95
54.77
62.6
70.42
78.25
86.07
93.9
101.7
109.5
07/2362.5-0.3-0.48%-20.5
47.18
55.04
62.91
70.77
78.63
86.5
94.36
102.2
110.1
07/2262.8+1.4+2.28%-20.4
47.34
55.23
63.12
71.01
78.9
86.8
94.69
102.6
110.5
07/2161.4+0.5+0.82%-22.4
47.5
55.41
63.33
71.25
79.16
87.08
94.99
102.9
110.8
07/2060.9-0.5-0.81%-23.3
47.67
55.61
63.56
71.5
79.45
87.39
95.34
103.3
111.2
07/1761.4-5.4-8.08%-23.1
47.93
55.92
63.91
71.9
79.88
87.87
95.86
103.9
111.8
07/1666.8-0.2-0.3%-16.9
48.21
56.24
64.28
72.31
80.35
88.38
96.42
104.5
112.5
07/1567+1.1+1.67%-16.9
48.35
56.41
64.47
72.52
80.58
88.64
96.7
104.8
112.8
07/1465.9-2.7-3.94%-18.4
48.43
56.5
64.57
72.64
80.72
88.79
96.86
104.9
113
07/1368.6-0.9-1.29%-15.1
48.45
56.53
64.6
72.68
80.75
88.83
96.91
105
113.1
07/0969.5-2.5-3.47%-13.9
48.46
56.53
64.61
72.69
80.76
88.84
96.91
105
113.1
07/0872+1.5+2.13%-10.8
48.45
56.52
64.6
72.67
80.74
88.82
96.89
105
113
07/0770.5-5-6.62%-12.5
48.35
56.41
64.47
72.53
80.58
88.64
96.7
104.8
112.8
07/0675.5-1.4-1.82%-6.04
48.21
56.25
64.29
72.32
80.36
88.39
96.43
104.5
112.5
07/0376.9+3.8+5.2%-3.93
48.03
56.03
64.04
72.04
80.05
88.05
96.06
104.1
112.1
07/0273.1-0.3-0.41%-8.25
47.8
55.77
63.74
71.71
79.67
87.64
95.61
103.6
111.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0173.4-1.4-1.87%-7.46
47.59
55.52
63.46
71.39
79.32
87.25
95.18
103.1
111
06/3074.8+1.4+1.91%-5.27
47.38
55.27
63.17
71.06
78.96
86.86
94.75
102.6
110.5
06/2973.4-0.8-1.08%-6.62
47.16
55.02
62.89
70.75
78.61
86.47
94.33
102.2
110
06/2674.2-4.1-5.24%-5.15
46.94
54.76
62.58
70.41
78.23
86.05
93.88
101.7
109.5
06/2578.3-0.9-1.14%+0.51
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
06/2480.7-0.8-0.98%+4.08
46.52
54.27
62.03
69.78
77.54
85.29
93.04
100.8
108.5
06/2381.5-2.6-3.09%+5.68
46.27
53.98
61.69
69.41
77.12
84.83
92.54
100.3
108
06/2284.1+2.8+3.44%+9.57
46.05
53.73
61.4
69.08
76.75
84.43
92.1
99.78
107.5
06/1881.3+0.1+0.12%+6.43
45.83
53.47
61.11
68.75
76.39
84.02
91.66
99.3
106.9
06/1781.2+0.8+1%+6.85
45.6
53.2
60.8
68.4
76
83.6
91.2
98.8
106.4
06/1680.4-2.9-3.48%+6.31
45.38
52.94
60.5
68.07
75.63
83.19
90.75
98.32
105.9
06/1583.3-3.2-3.7%+10.7
45.15
52.67
60.2
67.72
75.25
82.77
90.29
97.82
105.3
06/1286.5+7.8+9.91%+15.6
44.88
52.36
59.84
67.32
74.8
82.28
89.76
97.24
104.7
06/1178.7+3.5+4.65%+5.86
44.61
52.04
59.48
66.91
74.35
81.78
89.21
96.65
104.1
06/1075.2-6.5-7.96%+1.7
44.36
51.76
59.15
66.55
73.94
81.34
88.73
96.12
103.5
06/0981.7-0.4-0.49%+10.9
44.18
51.55
58.91
66.27
73.64
81
88.37
95.73
103.1
06/0882.100%+12.2
43.89
51.2
58.51
65.83
73.14
80.46
87.77
95.08
102.4
06/0582.1-3.9-4.53%+13
43.59
50.85
58.12
65.38
72.65
79.91
87.18
94.44
101.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0486-5.2-5.7%+19.2
43.28
50.49
57.7
64.92
72.13
79.34
86.55
93.77
101
06/0391.2+1.9+2.13%+27.5
42.92
50.07
57.22
64.37
71.53
78.68
85.83
92.99
100.1
06/0289.3+8.1+9.98%+25.9
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.18
99.27
06/0181.2+3.2+4.1%+15.5
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.39
98.42
05/2978+1+1.3%+11.7
41.91
48.89
55.88
62.86
69.84
76.83
83.81
90.8
97.78
05/2877-4-4.94%+10.8
41.69
48.64
55.58
62.53
69.48
76.43
83.38
90.32
97.27
05/2781-2-2.41%+17.3
41.43
48.33
55.24
62.14
69.05
75.95
82.86
89.76
96.66
05/2683-3.5-4.05%+21.1
41.12
47.98
54.83
61.68
68.54
75.39
82.24
89.1
95.95
05/2586.5+1.6+1.88%+27.2
40.79
47.59
54.38
61.18
67.98
74.78
81.58
88.37
95.17
05/2284.9+7.7+9.97%+26
40.44
47.18
53.91
60.65
67.39
74.13
80.87
87.61
94.35
05/2177.2+4.7+6.48%+15.6
40.09
46.77
53.45
60.13
66.81
73.49
80.17
86.85
93.53
05/2072.5-1.3-1.76%+9.3
39.8
46.43
53.07
59.7
66.33
72.97
79.6
86.23
92.87
05/1973.8-2.4-3.15%+11.9
39.57
46.16
52.75
59.35
65.94
72.54
79.13
85.73
92.32
05/1876.2-0.6-0.78%+16.3
39.31
45.87
52.42
58.97
65.52
72.07
78.63
85.18
91.73
05/1576.8-2.5-3.15%+18
39.04
45.55
52.05
58.56
65.07
71.58
78.08
84.59
91.1
05/1479.3-1.1-1.37%+22.7
38.77
45.24
51.7
58.16
64.62
71.09
77.55
84.01
90.47
05/1380.4-5.5-6.4%+25.3
38.5
44.92
51.33
57.75
64.17
70.58
77
83.41
89.83
05/1285.9-0.2-0.23%+34.9
38.21
44.58
50.95
57.32
63.68
70.05
76.42
82.79
89.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1186.1+1.2+1.41%+36.5
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
05/0884.9-5.8-6.39%+35.8
37.51
43.76
50.01
56.26
62.51
68.76
75.02
81.27
87.52
05/0790.7-3.4-3.61%+46.3
37.19
43.38
49.58
55.78
61.98
68.18
74.37
80.57
86.77
05/0694.1-4.1-4.18%+53.3
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
05/0598.2+3.7+3.92%+61.6
36.45
42.53
48.6
54.68
60.75
66.83
72.9
78.98
85.05
05/0494.5+8+9.25%+57.4
36.02
42.03
48.03
54.03
60.04
66.04
72.04
78.05
84.05
04/3086.5-5.2-5.67%+45.6
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
04/2991.7+8.3+9.95%+55.6
35.35
41.24
47.13
53.03
58.92
64.81
70.7
76.59
82.49
04/2883.4+4.6+5.84%+42.9
35.01
40.85
46.69
52.52
58.36
64.19
70.03
75.86
81.7
04/2778.8+0.6+0.77%+35.9
34.78
40.58
46.38
52.17
57.97
63.77
69.56
75.36
81.16
04/2478.2-0.3-0.38%+35.8
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
04/2378.5-8.7-9.98%+37.1
34.36
40.08
45.81
51.53
57.26
62.98
68.71
74.44
80.16
04/2287.2-1.9-2.13%+53
34.19
39.89
45.59
51.29
56.99
62.69
68.38
74.08
79.78
04/2189.1+8.1+10%+57.3
33.99
39.65
45.31
50.98
56.64
62.31
67.97
73.63
79.3
04/2081+6+8%+44.2
33.71
39.33
44.95
50.57
56.18
61.8
67.42
73.04
78.66
04/1775+6.8+9.97%+34.3
33.52
39.1
44.69
50.27
55.86
61.44
67.03
72.62
78.2
04/1668.2-0.8-1.16%+22.6
33.37
38.93
44.49
50.05
55.61
61.17
66.73
72.3
77.86
04/1569+0.5+0.73%+24.4
33.29
38.83
44.38
49.93
55.48
61.02
66.57
72.12
77.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1468.5+6.1+9.78%+23.9
33.19
38.72
44.25
49.78
55.31
60.84
66.37
71.9
77.43
04/1362.4+5.6+9.86%+13.1
33.1
38.62
44.13
49.65
55.17
60.68
66.2
71.71
77.23
04/1056.8-0.2-0.35%+3.06
33.07
38.58
44.09
49.6
55.11
60.62
66.14
71.65
77.16
04/0957+2.5+4.59%+3.29
33.11
38.63
44.15
49.67
55.18
60.7
66.22
71.74
77.26
04/0854.5+2.7+5.21%-1.39
33.16
38.69
44.21
49.74
55.27
60.79
66.32
71.85
77.37
04/0751.800%-6.39
33.2
38.73
44.27
49.8
55.33
60.87
66.4
71.93
77.47
04/0251.8-1.8-3.36%-6.43
33.21
38.75
44.29
49.82
55.36
60.89
66.43
71.96
77.5
04/0153.6+2.8+5.51%-3.07
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
03/3150.8-3.7-6.79%-7.87
33.08
38.6
44.11
49.63
55.14
60.65
66.17
71.68
77.2
03/3054.5-1.8-3.2%-0.84
32.98
38.47
43.97
49.46
54.96
60.46
65.95
71.45
76.94
03/2756.3+0.6+1.08%+2.93
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
03/2655.7-3.9-6.54%+2.38
32.64
38.08
43.52
48.97
54.41
59.85
65.29
70.73
76.17
03/2559.6-2.4-3.87%+10.1
32.47
37.88
43.3
48.71
54.12
59.53
64.94
70.35
75.77
03/2462+4+6.9%+15.3
32.27
37.64
43.02
48.4
53.78
59.15
64.53
69.91
75.29
03/2358-1.1-1.86%+8.63
32.04
37.38
42.71
48.05
53.39
58.73
64.07
69.41
74.75
03/2059.1+1.7+2.96%+11.3
31.86
37.17
42.49
47.8
53.11
58.42
63.73
69.04
74.35
03/1957.4+0.6+1.06%+8.84
31.64
36.92
42.19
47.47
52.74
58.01
63.29
68.56
73.84
03/1856.8-2.2-3.73%+8.4
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1759+4.5+8.26%+13.3
31.25
36.45
41.66
46.87
52.08
57.29
62.49
67.7
72.91
03/1654.5-2.5-4.39%+5.38
31.03
36.2
41.37
46.54
51.72
56.89
62.06
67.23
72.4
03/1357+5.1+9.83%+10.8
30.86
36.01
41.15
46.3
51.44
56.58
61.73
66.87
72.01
03/1251.9-0.6-1.14%+1.51
30.68
35.79
40.9
46.01
51.13
56.24
61.35
66.46
71.58
03/1152.5+1.6+3.14%+3.15
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
03/1050.9+0.95+1.9%+0.47
30.4
35.46
40.53
45.6
50.66
55.73
60.8
65.86
70.93
03/0949.95-3.85-7.16%-1
30.27
35.32
40.36
45.41
50.45
55.5
60.54
65.59
70.63
03/0653.8+0.8+1.51%+7.05
30.15
35.18
40.21
45.23
50.26
55.28
60.31
65.33
70.36
03/0553-0.9-1.67%+5.98
30.01
35.01
40.01
45.01
50.01
55.01
60.01
65.01
70.02
03/0453.9-2.2-3.92%+8.29
29.86
34.84
39.82
44.8
49.78
54.75
59.73
64.71
69.68
03/0356.1+5.1+10%+13.3
29.71
34.66
39.62
44.57
49.52
54.47
59.42
64.37
69.33
03/0251+0.5+0.99%+3.62
29.53
34.45
39.37
44.3
49.22
54.14
59.06
63.98
68.9
02/2650.5+0.95+1.92%+3.06
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
02/2549.55-1.75-3.41%+1.58
29.27
34.15
39.02
43.9
48.78
53.66
58.54
63.42
68.29
02/2451.3+1.4+2.81%+5.58
29.15
34.01
38.87
43.73
48.59
53.45
58.31
63.16
68.02
02/2349.9+1.3+2.67%+3.21
29.01
33.84
38.68
43.51
48.35
53.18
58.02
62.86
67.69
02/1148.6-0.45-0.92%+0.93
28.89
33.71
38.52
43.34
48.15
52.97
57.78
62.6
67.41
02/1049.05+0.5+1.03%+2.22
28.79
33.59
38.39
43.19
47.99
52.79
57.58
62.38
67.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0948.55-0.45-0.92%+1.51
28.7
33.48
38.26
43.04
47.83
52.61
57.39
62.18
66.96
02/0649-1.1-2.2%+2.76
28.61
33.38
38.15
42.92
47.68
52.45
57.22
61.99
66.76
02/0550.1-1.7-3.28%+5.39
28.52
33.28
38.03
42.78
47.54
52.29
57.04
61.8
66.55
02/0451.8+0.3+0.58%+9.37
28.42
33.15
37.89
42.63
47.36
52.1
56.84
61.57
66.31
02/0351.5+0.8+1.58%+9.19
28.3
33.01
37.73
42.45
47.16
51.88
56.6
61.31
66.03
02/0250.7-0.4-0.78%+7.93
28.19
32.88
37.58
42.28
46.98
51.67
56.37
61.07
65.77
01/3051.1-1.7-3.22%+9.12
28.1
32.78
37.46
42.15
46.83
51.51
56.2
60.88
65.56
01/2952.8-3.2-5.71%+13.1
28.01
32.68
37.35
42.02
46.68
51.35
56.02
60.69
65.36
01/2856+0.8+1.45%+20.4
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
01/2755.2-0.1-0.18%+19.4
27.74
32.36
36.99
41.61
46.23
50.85
55.48
60.1
64.72
01/2655.3-0.9-1.6%+20.3
27.59
32.19
36.78
41.38
45.98
50.58
55.18
59.77
64.37
01/2356.2-1.5-2.6%+22.9
27.44
32.01
36.58
41.15
45.73
50.3
54.87
59.45
64.02
01/2257.7-0.3-0.52%+26.9
27.28
31.82
36.37
40.92
45.46
50.01
54.56
59.1
63.65
01/2158-2.2-3.65%+28.4
27.11
31.62
36.14
40.66
45.18
49.69
54.21
58.73
63.25
01/2060.2+3.7+6.55%+34.1
26.94
31.42
35.91
40.4
44.89
49.38
53.87
58.36
62.85
01/1956.5-1.3-2.25%+26.7
26.75
31.2
35.66
40.12
44.58
49.04
53.49
57.95
62.41
01/1657.8-4.4-7.07%+30.4
26.6
31.03
35.47
39.9
44.33
48.77
53.2
57.63
62.07
01/1562.2-4.3-6.47%+41.2
26.44
30.84
35.25
39.66
44.06
48.47
52.87
57.28
61.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1466.5+4.9+7.95%+52.1
26.22
30.6
34.97
39.34
43.71
48.08
52.45
56.82
61.19
01/1361.6+0.1+0.16%+42.3
25.96
30.29
34.62
38.95
43.27
47.6
51.93
56.26
60.58
01/1261.5+1.3+2.16%+43.3
25.76
30.05
34.34
38.64
42.93
47.22
51.51
55.81
60.1
01/0960.2+0.1+0.17%+41.4
25.54
29.8
34.06
38.32
42.58
46.83
51.09
55.35
59.6
01/0860.1+1.2+2.04%+42.3
25.34
29.57
33.79
38.02
42.24
46.46
50.69
54.91
59.14
01/0758.9-1-1.67%+40.5
25.15
29.34
33.53
37.73
41.92
46.11
50.3
54.49
58.68
01/0659.9+0.6+1.01%+43.9
24.98
29.14
33.3
37.47
41.63
45.79
49.96
54.12
58.28
01/0559.3-1.7-2.79%+43.5
24.8
28.93
33.06
37.2
41.33
45.46
49.6
53.73
57.86
01/0261-1-1.61%+48.6
24.63
28.74
32.84
36.95
41.05
45.16
49.27
53.37
57.48
12/3162+3.5+5.98%+52.2
24.44
28.52
32.59
36.66
40.74
44.81
48.88
52.96
57.03
12/3058.5+5.3+9.96%+44.8
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
12/2953.2+4.8+9.92%+32.6
24.07
28.09
32.1
36.11
40.12
44.14
48.15
52.16
56.17
12/2648.4+4.4+10%+21.2
23.96
27.96
31.95
35.94
39.94
43.93
47.92
51.92
55.91
12/2444+4+10%+10.5
23.89
27.88
31.86
35.84
39.82
43.8
47.79
51.77
55.75
12/2340+1.15+2.96%+0.49
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
12/2238.85+0.15+0.39%-2.55
23.92
27.91
31.89
35.88
39.86
43.85
47.84
51.82
55.81
12/1938.7+0.2+0.52%-3.11
23.97
27.96
31.96
35.95
39.94
43.94
47.93
51.93
55.92
12/1838.5-0.55-1.41%-3.79
24.01
28.01
32.01
36.02
40.02
44.02
48.02
52.02
56.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1739.05+0.05+0.13%-2.61
24.06
28.07
32.08
36.09
40.1
44.11
48.11
52.12
56.13
12/1639-1.8-4.41%-2.93
24.11
28.13
32.14
36.16
40.18
44.2
48.21
52.23
56.25
12/1540.8+3.7+9.97%+1.39
24.14
28.17
32.19
36.22
40.24
44.27
48.29
52.31
56.34
12/1237.1+0.1+0.27%-7.88
24.16
28.19
32.22
36.25
40.27
44.3
48.33
52.36
56.38
12/1137-0.45-1.2%-8.33
24.22
28.25
32.29
36.32
40.36
44.4
48.43
52.47
56.5
12/1037.45+0.15+0.4%-7.45
24.28
28.33
32.37
36.42
40.46
44.51
48.56
52.6
56.65
12/0937.3-0.6-1.58%-8.04
24.34
28.39
32.45
36.5
40.56
44.62
48.67
52.73
56.78
12/0837.9-0.3-0.79%-6.82
24.41
28.47
32.54
36.61
40.68
44.74
48.81
52.88
56.95
12/0538.2-0.05-0.13%-6.36
24.48
28.56
32.63
36.71
40.79
44.87
48.95
53.03
57.11
12/0438.25-0.15-0.39%-6.48
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
12/0338.4+0.1+0.26%-6.36
24.6
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.41
12/0238.3+0.1+0.26%-6.83
24.67
28.78
32.89
37
41.11
45.22
49.33
53.44
57.55
12/0138.2-0.8-2.05%-7.3
24.73
28.85
32.97
37.09
41.21
45.33
49.45
53.57
57.69
11/2839+0.15+0.39%-5.57
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
11/2738.85+0.3+0.78%-6.13
24.83
28.97
33.11
37.25
41.39
45.53
49.67
53.8
57.94
11/2638.55+0.6+1.58%-7.09
24.9
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.09
11/2537.95-0.05-0.13%-8.74
24.95
29.11
33.27
37.42
41.58
45.74
49.9
54.06
58.22
11/2438+0.65+1.74%-8.86
25.02
29.19
33.36
37.52
41.69
45.86
50.03
54.2
58.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2137.35-0.65-1.71%-10.6
25.06
29.24
33.42
37.6
41.77
45.95
50.13
54.31
58.48
11/2038+1+2.7%-9.21
25.11
29.3
33.48
37.67
41.86
46.04
50.23
54.41
58.6
11/1937-1-2.63%-11.7
25.15
29.34
33.54
37.73
41.92
46.11
50.3
54.5
58.69
11/1838-0.7-1.81%-9.54
25.2
29.41
33.61
37.81
42.01
46.21
50.41
54.61
58.81
11/1738.7-0.8-2.03%-8.01
25.24
29.45
33.66
37.86
42.07
46.28
50.48
54.69
58.9
11/1439.5-0.45-1.13%-6.27
25.29
29.5
33.71
37.93
42.14
46.36
50.57
54.79
59
11/1339.95-0.25-0.62%-5.33
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
11/1240.2+0.5+1.26%-4.89
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.95
59.17
11/1139.7-0.1-0.25%-6.24
25.4
29.64
33.87
38.11
42.34
46.57
50.81
55.04
59.28
11/1039.8-0.4-1%-6.16
25.45
29.69
33.93
38.17
42.41
46.65
50.9
55.14
59.38
11/0740.2-1.75-4.17%-5.3
25.47
29.71
33.96
38.2
42.45
46.69
50.94
55.18
59.43
11/0641.95-0.4-0.94%-1.23
25.48
29.73
33.98
38.23
42.47
46.72
50.97
55.22
59.46
11/0542.35+0.75+1.8%-0.29
25.48
29.73
33.98
38.23
42.47
46.72
50.97
55.21
59.46
11/0441.6+1.55+3.87%-2.08
25.49
29.74
33.99
38.24
42.49
46.73
50.98
55.23
59.48
11/0340.05-0.05-0.12%-5.78
25.5
29.76
34.01
38.26
42.51
46.76
51.01
55.26
59.51
10/3140.1-0.05-0.12%-5.79
25.54
29.8
34.05
38.31
42.57
46.82
51.08
55.34
59.59
10/3040.15-0.25-0.62%-5.78
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.39
59.66
10/2940.400%-5.27
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2840.4-0.6-1.46%-5.34
25.61
29.87
34.14
38.41
42.68
46.95
51.21
55.48
59.75
10/2741-0.3-0.73%-4
25.62
29.89
34.17
38.44
42.71
46.98
51.25
55.52
59.79
10/2341.3-0.6-1.43%-3.35
25.64
29.91
34.19
38.46
42.73
47
51.28
55.55
59.82
10/2241.9+0.4+0.96%-2.02
25.66
29.93
34.21
38.49
42.76
47.04
51.32
55.59
59.87
10/2141.5+0.55+1.34%-2.99
25.67
29.95
34.22
38.5
42.78
47.06
51.34
55.61
59.89
10/2040.95+0.45+1.11%-4.32
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
10/1740.5-0.3-0.74%-5.43
25.69
29.98
34.26
38.54
42.82
47.11
51.39
55.67
59.95