≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6194 育富 / 乖離率河流圖(日)

6194 育富

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.7532.5+0.25+0.77%0.92%32.732.832.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
52169.3萬331.58張/筆32.560.8128.98-0.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
66213.6萬481.37張/筆32.57-0.2 (-0.61%)

連續漲跌: 首日上漲  ( +0.25元 / +0.77%)

財報評分: 最新55分 / 平均57分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 育富董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:29)

• 育富2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 17:19)

• 育富訂定除息基準日等相關事宜 (公告訊息 06/30 15:06)

6194 育富 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1632.75+0.25+0.77%+8.53
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
10/1532.5-0.2-0.61%+7.86
18.08
21.09
24.11
27.12
30.13
33.14
36.16
39.17
42.18
10/1432.7+0.15+0.46%+8.66
18.06
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
10/1332.55+0.15+0.46%+8.33
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
10/1232.4+0.15+0.47%+7.9
18.02
21.02
24.02
27.03
30.03
33.03
36.03
39.04
42.04
10/0832.25+0.4+1.26%+7.49
18
21
24
27
30
33
36.01
39.01
42.01
10/0731.85+0.3+0.95%+6.23
17.99
20.99
23.98
26.98
29.98
32.98
35.98
38.98
41.97
10/0631.55+1.5+4.99%+5.28
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
10/0530.05+0.1+0.33%+0.26
17.98
20.98
23.98
26.97
29.97
32.97
35.97
38.96
41.96
10/0229.95-0.15-0.5%-0.17
18
21
24
27
30
33
36
39
42
10/0130.1+0.25+0.84%+0.22
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
09/3029.85+0.25+0.84%-0.76
18.05
21.05
24.06
27.07
30.08
33.09
36.09
39.1
42.11
09/2929.6-0.95-3.11%-1.74
18.07
21.09
24.1
27.11
30.12
33.14
36.15
39.16
42.17
09/2430.5500%+1.25
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.23
42.24
09/2330.55+0.1+0.33%+1.14
18.12
21.14
24.17
27.19
30.21
33.23
36.25
39.27
42.29
09/2230.4500%+0.71
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
09/2130.4500%+0.63
18.16
21.18
24.21
27.23
30.26
33.29
36.31
39.34
42.37
09/1830.45+0.05+0.16%+0.54
18.17
21.2
24.23
27.26
30.29
33.31
36.34
39.37
42.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1730.4+0.45+1.5%+0.28
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
09/1629.95-0.35-1.16%-1.31
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
09/1530.3+0.35+1.17%-0.26
18.23
21.27
24.3
27.34
30.38
33.42
36.46
39.49
42.53
09/1429.9500%-1.52
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.54
42.58
09/1129.9500%-1.65
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
09/1029.95+0.05+0.17%-1.78
18.3
21.35
24.4
27.44
30.49
33.54
36.59
39.64
42.69
09/0929.9+0.1+0.34%-2.08
18.32
21.37
24.43
27.48
30.54
33.59
36.64
39.7
42.75
09/0829.8+0.1+0.34%-2.55
18.35
21.41
24.46
27.52
30.58
33.64
36.7
39.76
42.81
09/0729.7+0.05+0.17%-3.03
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.81
42.88
09/0429.6500%-3.34
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.88
42.94
09/0329.65-0.1-0.34%-3.47
18.43
21.5
24.57
27.64
30.72
33.79
36.86
39.93
43
09/0229.7500%-3.29
18.46
21.53
24.61
27.69
30.76
33.84
36.91
39.99
43.07
09/0129.75-0.05-0.17%-3.43
18.48
21.56
24.64
27.73
30.81
33.89
36.97
40.05
43.13
08/3129.8+0.05+0.17%-3.5
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.15
43.23
08/2829.75+0.05+0.17%-3.89
18.57
21.67
24.76
27.86
30.96
34.05
37.15
40.24
43.34
08/2729.700%-4.3
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
08/2629.7+0.2+0.68%-4.49
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
08/2529.5+0.05+0.17%-5.36
18.7
21.82
24.94
28.05
31.17
34.29
37.41
40.52
43.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2429.4500%-5.78
18.75
21.88
25
28.13
31.26
34.38
37.51
40.63
43.76
08/2129.4500%-6.03
18.8
21.94
25.07
28.21
31.34
34.47
37.61
40.74
43.88
08/2029.45+0.05+0.17%-6.28
18.86
22
25.14
28.28
31.43
34.57
37.71
40.85
44
08/1929.4-0.25-0.84%-6.73
18.91
22.07
25.22
28.37
31.52
34.67
37.83
40.98
44.13
08/1829.6500%-6.22
18.97
22.13
25.29
28.46
31.62
34.78
37.94
41.1
44.26
08/1729.65-0.05-0.17%-6.43
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.19
44.36
08/1429.7-0.15-0.5%-6.41
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
08/1329.8500%-6.07
19.07
22.24
25.42
28.6
31.78
34.96
38.13
41.31
44.49
08/1229.8500%-6.17
19.09
22.27
25.45
28.63
31.81
35
38.18
41.36
44.54
08/1129.85-0.15-0.5%-6.29
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
08/1030+0.3+1.01%-5.93
19.14
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.65
08/0729.7+0.05+0.17%-6.98
19.16
22.35
25.54
28.74
31.93
35.12
38.32
41.51
44.7
08/0629.65+0.1+0.34%-7.26
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.56
44.76
08/0529.55+0.15+0.51%-7.72
19.21
22.41
25.62
28.82
32.02
35.22
38.43
41.63
44.83
08/0429.4-0.3-1.01%-8.31
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
08/0329.7+0.15+0.51%-7.52
19.27
22.48
25.69
28.9
32.11
35.33
38.54
41.75
44.96
07/3129.55+0.35+1.2%-8.1
19.29
22.51
25.72
28.94
32.16
35.37
38.59
41.8
45.02
07/3029.2-0.05-0.17%-9.33
19.32
22.54
25.76
28.98
32.2
35.42
38.65
41.87
45.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2929.25-0.6-2.01%-9.33
19.36
22.58
25.81
29.03
32.26
35.48
38.71
41.94
45.16
07/2829.85-0.35-1.16%-7.63
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
07/2730.2-0.05-0.17%-6.68
19.42
22.65
25.89
29.13
32.36
35.6
38.83
42.07
45.31
07/2430.25+0.05+0.17%-6.64
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
07/2330.2+0.15+0.5%-6.89
19.46
22.71
25.95
29.19
32.44
35.68
38.92
42.17
45.41
07/2230.05-0.05-0.17%-7.48
19.49
22.74
25.98
29.23
32.48
35.73
38.98
42.22
45.47
07/2130.1-0.05-0.17%-7.46
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.28
45.54
07/2030.15+0.15+0.5%-7.43
19.54
22.8
26.06
29.31
32.57
35.83
39.08
42.34
45.6
07/1730+0.1+0.33%-8.03
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.4
45.67
07/1631.4+0.45+1.45%-3.88
19.6
22.87
26.14
29.4
32.67
35.94
39.2
42.47
45.74
07/1530.95+0.1+0.32%-5.34
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
07/1430.85-0.15-0.48%-5.75
19.64
22.91
26.18
29.46
32.73
36
39.28
42.55
45.82
07/1331-0.8-2.52%-5.41
19.66
22.94
26.22
29.49
32.77
36.05
39.33
42.6
45.88
07/0931.8-0.1-0.31%-3.09
19.69
22.97
26.25
29.53
32.81
36.09
39.38
42.66
45.94
07/0831.900%-2.87
19.71
22.99
26.27
29.56
32.84
36.13
39.41
42.7
45.98
07/0731.9-0.8-2.45%-2.93
19.72
23
26.29
29.58
32.86
36.15
39.44
42.72
46.01
07/0632.7+0.05+0.15%-0.55
19.73
23.02
26.3
29.59
32.88
36.17
39.46
42.75
46.03
07/0332.65+0.05+0.15%-0.7
19.73
23.02
26.3
29.59
32.88
36.17
39.46
42.74
46.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0232.6+0.1+0.31%-0.86
19.73
23.02
26.31
29.59
32.88
36.17
39.46
42.75
46.03
07/0132.5+0.3+0.93%-1.16
19.73
23.02
26.31
29.59
32.88
36.17
39.46
42.75
46.03
06/3032.2+0.15+0.47%-2.08
19.73
23.02
26.31
29.59
32.88
36.17
39.46
42.75
46.04
06/2932.05+0.15+0.47%-2.55
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.75
46.04
06/2631.9-0.35-1.09%-3.03
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.76
46.05
06/2532.25-0.05-0.15%-1.99
19.74
23.03
26.32
29.62
32.91
36.2
39.49
42.78
46.07
06/2432.3+0.35+1.1%-1.88
19.75
23.04
26.33
29.63
32.92
36.21
39.5
42.79
46.08
06/2331.95-0.25-0.78%-2.98
19.76
23.05
26.34
29.64
32.93
36.22
39.52
42.81
46.1
06/2232.2-0.2-0.62%-2.28
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
06/1832.4-0.05-0.15%-1.69
19.77
23.07
26.37
29.66
32.96
36.25
39.55
42.84
46.14
06/1732.45+0.05+0.15%-1.49
19.77
23.06
26.35
29.65
32.94
36.24
39.53
42.82
46.12
06/1632.4-0.25-0.77%-1.63
19.76
23.06
26.35
29.64
32.94
36.23
39.52
42.82
46.11
06/1532.65+0.1+0.31%-0.87
19.76
23.06
26.35
29.64
32.94
36.23
39.52
42.82
46.11
06/1232.55+0.05+0.15%-1.13
19.75
23.05
26.34
29.63
32.92
36.21
39.51
42.8
46.09
06/1132.5+0.3+0.93%-1.25
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.07
06/1032.2-0.2-0.62%-2.13
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
06/0932.400%-1.5
19.74
23.03
26.32
29.6
32.89
36.18
39.47
42.76
46.05
06/0832.4-1.85-5.4%-1.45
19.73
23.01
26.3
29.59
32.88
36.17
39.45
42.74
46.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0534.2500%+4.21
19.72
23.01
26.29
29.58
32.86
36.15
39.44
42.72
46.01
06/0434.25-0.35-1.01%+4.37
19.69
22.97
26.25
29.54
32.82
36.1
39.38
42.66
45.94
06/0334.6+1.2+3.59%+5.6
19.66
22.93
26.21
29.49
32.76
36.04
39.32
42.59
45.87
06/0233.4-0.75-2.2%+2.1
19.63
22.9
26.17
29.44
32.71
35.98
39.26
42.53
45.8
06/0134.15-0.4-1.16%+4.5
19.61
22.88
26.14
29.41
32.68
35.95
39.22
42.48
45.75
05/2934.5500%+5.88
19.58
22.84
26.1
29.37
32.63
35.89
39.16
42.42
45.68
05/2834.55+0.05+0.14%+6
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.37
45.63
05/2734.5-0.8-2.27%+5.95
19.54
22.79
26.05
29.31
32.56
35.82
39.07
42.33
45.59
05/2635.3+0.25+0.71%+8.51
19.52
22.77
26.03
29.28
32.53
35.78
39.04
42.29
45.54
05/2535.05+1.1+3.24%+7.9
19.49
22.74
25.99
29.24
32.48
35.73
38.98
42.23
45.48
05/2233.95+1.55+4.78%+4.65
19.47
22.71
25.95
29.2
32.44
35.69
38.93
42.17
45.42
05/2132.4+0.1+0.31%-0.05
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
05/2032.3+0.25+0.78%-0.38
19.45
22.7
25.94
29.18
32.42
35.66
38.91
42.15
45.39
05/1932.05-0.1-0.31%-1.15
19.45
22.7
25.94
29.18
32.42
35.67
38.91
42.15
45.39
05/1832.15-0.05-0.16%-0.86
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.16
45.4
05/1532.2-0.1-0.31%-0.76
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
05/1432.3+0.05+0.16%-0.54
19.48
22.73
25.98
29.23
32.47
35.72
38.97
42.22
45.46
05/1332.25-0.3-0.92%-0.77
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1232.55+0.3+0.93%+0.06
19.52
22.77
26.02
29.28
32.53
35.78
39.04
42.29
45.54
05/1132.25-0.05-0.15%-0.91
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.57
05/0832.3+0.1+0.31%-0.85
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.61
05/0732.2-0.25-0.77%-1.24
19.56
22.82
26.08
29.35
32.61
35.87
39.13
42.39
45.65
05/0632.4500%-0.59
19.59
22.85
26.11
29.38
32.64
35.91
39.17
42.44
45.7
05/0532.45-0.2-0.61%-0.7
19.61
22.88
26.14
29.41
32.68
35.95
39.22
42.48
45.75
05/0432.6500%-0.19
19.63
22.9
26.17
29.44
32.71
35.98
39.26
42.53
45.8
04/3032.65+0.05+0.15%-0.29
19.65
22.92
26.2
29.47
32.75
36.02
39.29
42.57
45.84
04/2932.6+0.3+0.93%-0.51
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
04/2832.3-0.5-1.52%-1.48
19.67
22.95
26.23
29.51
32.79
36.07
39.34
42.62
45.9
04/2732.800%-0.08
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.67
45.96
04/2432.800%-0.17
19.71
23
26.29
29.57
32.86
36.14
39.43
42.71
46
04/2332.8-0.3-0.91%-0.26
19.73
23.02
26.31
29.6
32.89
36.17
39.46
42.75
46.04
04/2233.1+0.1+0.3%+0.56
19.75
23.04
26.33
29.63
32.92
36.21
39.5
42.79
46.08
04/2133-0.1-0.3%+0.16
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
04/2033.1+0.15+0.46%+0.41
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.85
46.15
04/1732.95-0.35-1.05%-0.1
19.79
23.09
26.39
29.68
32.98
36.28
39.58
42.88
46.18
04/1633.3-0.15-0.45%+0.91
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1533.45-0.2-0.59%+1.33
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
04/1433.65+0.6+1.82%+1.9
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
04/1333.05+0.05+0.15%+0.09
19.81
23.11
26.42
29.72
33.02
36.32
39.62
42.93
46.23
04/1033+0.35+1.07%-0.07
19.81
23.12
26.42
29.72
33.02
36.32
39.63
42.93
46.23
04/0932.65-0.1-0.31%-1.18
19.82
23.13
26.43
29.74
33.04
36.34
39.65
42.95
46.26
04/0832.75+0.15+0.46%-0.96
19.84
23.15
26.45
29.76
33.07
36.38
39.68
42.99
46.3
04/0732.6+0.05+0.15%-1.48
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.32
04/0232.5500%-1.71
19.87
23.18
26.49
29.81
33.12
36.43
39.74
43.05
46.36
04/0132.55+0.05+0.15%-1.81
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
03/3132.500%-2.06
19.91
23.23
26.55
29.87
33.19
36.5
39.82
43.14
46.46
03/3032.5-0.45-1.37%-2.18
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
03/2732.95-0.1-0.3%-0.95
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.24
46.57
03/2633.05-0.1-0.3%-0.76
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
03/2533.15+0.5+1.53%-0.58
20.01
23.34
26.68
30.01
33.34
36.68
40.01
43.35
46.68
03/2432.65+1.2+3.82%-2.2
20.03
23.37
26.71
30.05
33.38
36.72
40.06
43.4
46.74
03/2331.45-0.7-2.18%-5.97
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.82
03/2032.15-0.2-0.62%-4.1
20.12
23.47
26.82
30.17
33.53
36.88
40.23
43.58
46.94
03/1932.35+0.55+1.73%-3.69
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1831.8-0.05-0.16%-5.5
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
03/1731.8500%-5.54
20.23
23.6
26.97
30.35
33.72
37.09
40.46
43.83
47.2
03/1631.85-0.05-0.16%-5.7
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.91
47.28
03/1331.9+0.5+1.59%-5.73
20.3
23.69
27.07
30.46
33.84
37.22
40.61
43.99
47.38
03/1231.4-0.25-0.79%-7.39
20.34
23.73
27.13
30.52
33.91
37.3
40.69
44.08
47.47
03/1131.65+0.25+0.8%-6.88
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.18
47.58
03/1031.4+0.35+1.13%-7.83
20.44
23.85
27.25
30.66
34.07
37.48
40.88
44.29
47.7
03/0931.05-0.5-1.58%-9.11
20.5
23.91
27.33
30.75
34.16
37.58
40.99
44.41
47.83
03/0631.55+0.15+0.48%-7.92
20.56
23.99
27.41
30.84
34.26
37.69
41.12
44.54
47.97
03/0531.4+0.2+0.64%-8.62
20.62
24.05
27.49
30.92
34.36
37.8
41.23
44.67
48.11
03/0431.2-1.25-3.85%-9.48
20.68
24.13
27.57
31.02
34.47
37.92
41.36
44.81
48.26
03/0332.45-0.05-0.15%-6.14
20.74
24.2
27.66
31.11
34.57
38.03
41.49
44.94
48.4
03/0232.5-0.2-0.61%-6.27
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.08
48.54
02/2632.7+0.25+0.77%-5.88
20.84
24.32
27.79
31.27
34.74
38.22
41.69
45.16
48.64
02/2532.45-0.05-0.15%-6.73
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.71
02/2432.5+0.1+0.31%-6.73
20.91
24.39
27.88
31.36
34.84
38.33
41.81
45.3
48.78
02/2332.4-0.35-1.07%-7.15
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
02/1132.75+0.3+0.92%-6.29
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1032.45+0.2+0.62%-7.29
21
24.5
28
31.5
35
38.5
42
45.5
49
02/0932.25-1.05-3.15%-8.01
21.04
24.54
28.05
31.55
35.06
38.56
42.07
45.58
49.08
02/0633.3-0.55-1.62%-5.18
21.07
24.58
28.1
31.61
35.12
38.63
42.15
45.66
49.17
02/0533.85-0.1-0.29%-3.7
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.21
02/0433.9500%-3.45
21.1
24.61
28.13
31.65
35.16
38.68
42.2
45.71
49.23
02/0333.95+0.4+1.19%-3.43
21.09
24.61
28.12
31.64
35.16
38.67
42.19
45.7
49.22
02/0233.55-0.45-1.32%-4.58
21.1
24.61
28.13
31.64
35.16
38.68
42.19
45.71
49.23
01/3034-0.1-0.29%-3.37
21.11
24.63
28.15
31.67
35.19
38.71
42.22
45.74
49.26
01/2934.1-0.3-0.87%-3.15
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.29
01/2834.4-0.25-0.72%-2.4
21.15
24.67
28.2
31.72
35.25
38.77
42.29
45.82
49.34
01/2734.65+0.15+0.43%-1.81
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.4
01/2634.5-0.05-0.14%-2.32
21.19
24.72
28.26
31.79
35.32
38.85
42.38
45.91
49.45
01/2334.55+0.65+1.92%-2.32
21.22
24.76
28.3
31.83
35.37
38.91
42.44
45.98
49.52
01/2233.9+0.05+0.15%-4.3
21.25
24.8
28.34
31.88
35.42
38.96
42.51
46.05
49.59
01/2133.85-0.75-2.17%-4.61
21.29
24.84
28.39
31.94
35.49
39.04
42.58
46.13
49.68
01/2034.6-0.1-0.29%-2.71
21.34
24.89
28.45
32.01
35.56
39.12
42.68
46.23
49.79
01/1934.7+0.15+0.43%-2.56
21.37
24.93
28.49
32.05
35.61
39.17
42.74
46.3
49.86
01/1634.55-0.1-0.29%-3.1
21.39
24.96
28.52
32.09
35.66
39.22
42.79
46.35
49.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1534.65-0.35-1%-2.95
21.42
24.99
28.56
32.13
35.71
39.28
42.85
46.42
49.99
01/1435+1+2.94%-2.2
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.52
50.1
01/1334-0.15-0.44%-5.04
21.48
25.06
28.64
32.23
35.81
39.39
42.97
46.55
50.13
01/1234.15+0.15+0.44%-4.64
21.49
25.07
28.65
32.23
35.81
39.39
42.97
46.56
50.14
01/0934+0.1+0.29%-5.03
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
01/0833.9-0.4-1.17%-5.25
21.47
25.05
28.62
32.2
35.78
39.36
42.94
46.51
50.09
01/0734.3+0.9+2.69%-4.11
21.46
25.04
28.62
32.19
35.77
39.35
42.93
46.5
50.08
01/0633.4+0.25+0.75%-6.61
21.46
25.03
28.61
32.19
35.76
39.34
42.92
46.49
50.07
01/0533.15-0.95-2.79%-7.32
21.46
25.04
28.61
32.19
35.77
39.35
42.92
46.5
50.08
01/0234.1-0.25-0.73%-4.73
21.48
25.06
28.63
32.21
35.79
39.37
42.95
46.53
50.11
12/3134.35+0.35+1.03%-4.11
21.49
25.08
28.66
32.24
35.82
39.4
42.99
46.57
50.15
12/3034-0.3-0.87%-5.2
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.63
50.21
12/2934.3-0.15-0.44%-4.57
21.57
25.16
28.75
32.35
35.94
39.54
43.13
46.73
50.32
12/2634.45-0.25-0.72%-4.37
21.62
25.22
28.82
32.42
36.03
39.63
43.23
46.83
50.44
12/2434.7-0.1-0.29%-3.73
21.63
25.23
28.84
32.44
36.05
39.65
43.25
46.86
50.46
12/2334.8-0.2-0.57%-3.49
21.64
25.24
28.85
32.45
36.06
39.67
43.27
46.88
50.48
12/2235-0.2-0.57%-2.95
21.64
25.24
28.85
32.46
36.06
39.67
43.28
46.88
50.49
12/1935.2-0.35-0.98%-2.35
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1835.5500%-1.34
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.84
50.45
12/1735.55-0.8-2.2%-1.25
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
12/1636.35+0.15+0.41%+1.07
21.58
25.17
28.77
32.37
35.96
39.56
43.16
46.75
50.35
12/1536.2+0.1+0.28%+0.82
21.54
25.13
28.72
32.32
35.91
39.5
43.09
46.68
50.27
12/1236.1+0.2+0.56%+0.71
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
12/1135.9+0.1+0.28%+0.31
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.1
12/1035.8+0.5+1.42%+0.18
21.44
25.01
28.59
32.16
35.74
39.31
42.88
46.46
50.03
12/0935.3-0.5-1.4%-1.05
21.4
24.97
28.54
32.11
35.67
39.24
42.81
46.38
49.94
12/0835.8-0.1-0.28%+0.48
21.38
24.94
28.5
32.07
35.63
39.19
42.76
46.32
49.88
12/0535.9-0.4-1.1%+0.9
21.35
24.9
28.46
32.02
35.58
39.14
42.69
46.25
49.81
12/0436.3-0.15-0.41%+2.14
21.32
24.88
28.43
31.99
35.54
39.09
42.65
46.2
49.75
12/0336.45-0.55-1.49%+2.68
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
12/0237-0.25-0.67%+4.36
21.27
24.82
28.36
31.91
35.45
39
42.55
46.09
49.64
12/0137.25-0.05-0.13%+5.21
21.24
24.78
28.32
31.86
35.4
38.94
42.49
46.03
49.57
11/2837.3-0.55-1.45%+5.52
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.49
11/2737.85+0.45+1.2%+7.2
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.43
11/2637.4-1.15-2.98%+6.07
21.16
24.68
28.21
31.73
35.26
38.79
42.31
45.84
49.37
11/2538.55+1.95+5.33%+9.57
21.11
24.63
28.15
31.66
35.18
38.7
42.22
45.74
49.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2436.6+1+2.81%+4.35
21.04
24.55
28.06
31.57
35.07
38.58
42.09
45.6
49.1
11/2135.6-0.1-0.28%+1.74
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.99
11/2035.7+0.05+0.14%+2.21
20.96
24.45
27.94
31.44
34.93
38.42
41.92
45.41
48.9
11/1935.65+0.1+0.28%+2.25
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.33
48.81
11/1835.55-0.45-1.25%+2.14
20.88
24.36
27.84
31.32
34.81
38.29
41.77
45.25
48.73
11/1736+0.25+0.7%+3.61
20.85
24.32
27.8
31.27
34.74
38.22
41.69
45.17
48.64
11/1435.75-0.25-0.69%+3.09
20.81
24.28
27.74
31.21
34.68
38.15
41.62
45.08
48.55
11/1336+0.95+2.71%+3.98
20.77
24.24
27.7
31.16
34.62
38.08
41.55
45.01
48.47
11/1235.05+0.45+1.3%+1.43
20.73
24.19
27.65
31.1
34.56
38.01
41.47
44.92
48.38
11/1134.6+1.05+3.13%+0.27
20.7
24.15
27.61
31.06
34.51
37.96
41.41
44.86
48.31
11/1033.55-0.7-2.04%-2.63
20.67
24.12
27.56
31.01
34.46
37.9
41.35
44.79
48.24
11/0734.25-0.85-2.42%-0.53
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
11/0635.1-0.2-0.57%+2.05
20.64
24.08
27.51
30.95
34.39
37.83
41.27
44.71
48.15
11/0535.3-1-2.75%+2.74
20.62
24.05
27.49
30.92
34.36
37.8
41.23
44.67
48.1
11/0436.3-0.75-2.02%+5.68
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
11/0337.05+0.6+1.65%+7.94
20.59
24.03
27.46
30.89
34.32
37.76
41.19
44.62
48.05
10/3136.45-1.1-2.93%+6.3
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
10/3037.55-0.15-0.4%+9.57
20.56
23.99
27.42
30.84
34.27
37.7
41.12
44.55
47.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2937.7-0.05-0.13%+10.1
20.54
23.96
27.38
30.81
34.23
37.65
41.08
44.5
47.92
10/2837.75-0.65-1.69%+10.4
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.44
47.86
10/2738.4+0.75+1.99%+12.4
20.49
23.9
27.32
30.74
34.15
37.57
40.98
44.4
47.81
10/2337.65+0.4+1.07%+10.4
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.73
10/2237.25-0.25-0.67%+9.43
20.42
23.83
27.23
30.64
34.04
37.44
40.85
44.25
47.66
10/2137.5-2.15-5.42%+10.3
20.4
23.8
27.19
30.59
33.99
37.39
40.79
44.19
47.59
10/2039.65+3.6+9.99%+16.8
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.12
47.52