≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6195 詩肯 / 乖離率河流圖(日)

6195 詩肯

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.128+0.1+0.36%0.71%28.228.328.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2467.65萬47510股/筆28.21.0615.032.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1438.98萬16864張/筆28.21+0.15 (+0.54%)

連續漲跌: 連2漲  ( +0.25元 / +0.9%)

財報評分: 最新43分 / 平均53分

上櫃指數: 395.42 (7.54 / +1.94%)

新聞及公告

• 居家產業走出二年來低谷 家具、家電Q4買氣續旺 (Anue鉅亨 10/10 10:10)

• 詩肯董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:45)

• 詩肯2026年第2季財務報告董事會召開日期為 2026年08月11日 (公告訊息 07/31 17:48)

6195 詩肯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2128.1+0.1+0.36%+1.04
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.94
10/2028+0.15+0.54%+0.73
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.13
38.91
10/1927.8500%+0.24
16.67
19.45
22.23
25
27.78
30.56
33.34
36.12
38.9
10/1627.85+0.05+0.18%+0.3
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
10/1527.8-0.65-2.28%+0.17
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
10/1428.45+0.4+1.43%+2.59
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
10/1328.05-0.05-0.18%+1.26
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
10/1228.1+0.05+0.18%+1.54
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.97
38.74
10/0828.0500%+1.46
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
10/0728.05-0.05-0.18%+1.57
16.57
19.33
22.09
24.86
27.62
30.38
33.14
35.9
38.66
10/0628.100%+1.85
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.62
10/0528.100%+2
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
10/0228.1-0.1-0.35%+2.14
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.52
10/0128.2-0.05-0.18%+2.65
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.71
38.46
09/3028.25-0.05-0.18%+2.93
16.47
19.21
21.96
24.7
27.45
30.19
32.93
35.68
38.42
09/2928.3+0.2+0.71%+3.23
16.45
19.19
21.93
24.67
27.42
30.16
32.9
35.64
38.38
09/2428.1+0.1+0.36%+2.67
16.42
19.16
21.89
24.63
27.37
30.11
32.84
35.58
38.32
09/2328+0.1+0.36%+2.47
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.52
38.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2227.9+0.1+0.36%+2.28
16.37
19.09
21.82
24.55
27.28
30.01
32.73
35.46
38.19
09/2127.8+0.1+0.36%+2.09
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
09/1827.700%+1.92
16.31
19.02
21.74
24.46
27.18
29.9
32.61
35.33
38.05
09/1727.700%+1.96
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
09/1627.700%+2.02
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
09/1527.7-0.2-0.72%+2.07
16.28
19
21.71
24.43
27.14
29.85
32.57
35.28
37.99
09/1427.9+0.25+0.9%+2.84
16.28
18.99
21.7
24.42
27.13
29.84
32.56
35.27
37.98
09/1127.6500%+1.94
16.27
18.99
21.7
24.41
27.12
29.84
32.55
35.26
37.97
09/1027.65-0.35-1.25%+1.95
16.27
18.98
21.7
24.41
27.12
29.83
32.55
35.26
37.97
09/0928+0.2+0.72%+3.26
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
09/0827.8+0.1+0.36%+2.56
16.26
18.97
21.68
24.4
27.11
29.82
32.53
35.24
37.95
09/0727.7-0.05-0.18%+2.21
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
09/0427.75-0.1-0.36%+2.4
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
09/0327.85+0.05+0.18%+2.82
16.25
18.96
21.67
24.38
27.09
29.79
32.5
35.21
37.92
09/0227.8-0.15-0.54%+2.75
16.23
18.94
21.65
24.35
27.06
29.76
32.47
35.17
37.88
09/0127.95-0.35-1.24%+3.42
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.13
37.84
08/3128.3+0.4+1.43%+4.81
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
08/2827.9+0.05+0.18%+3.44
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.07
37.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2727.85+0.05+0.18%+3.37
16.17
18.86
21.55
24.25
26.94
29.64
32.33
35.03
37.72
08/2627.8-0.2-0.71%+3.29
16.15
18.84
21.53
24.22
26.91
29.6
32.3
34.99
37.68
08/2528+0.1+0.36%+4.14
16.13
18.82
21.51
24.2
26.89
29.57
32.26
34.95
37.64
08/2427.9-0.05-0.18%+3.89
16.11
18.8
21.48
24.17
26.86
29.54
32.23
34.91
37.6
08/2127.95+0.3+1.08%+4.19
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.87
37.56
08/2027.65-0.05-0.18%+3.19
16.08
18.76
21.44
24.12
26.8
29.47
32.15
34.83
37.51
08/1927.6500%+3.3
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
08/1827.65-0.15-0.54%+3.42
16.04
18.72
21.39
24.06
26.74
29.41
32.08
34.76
37.43
08/1727.8-0.1-0.36%+4.05
16.03
18.7
21.37
24.05
26.72
29.39
32.06
34.73
37.41
08/1427.9-0.3-1.06%+4.51
16.02
18.69
21.36
24.03
26.7
29.36
32.03
34.7
37.37
08/1328.2-0.65-2.25%+5.75
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
08/1228.8500%+8.37
15.97
18.64
21.3
23.96
26.62
29.28
31.95
34.61
37.27
08/1128.85-0.15-0.52%+8.57
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.55
37.2
08/1029+1.85+6.81%+9.29
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
08/0727.1500%+2.45
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
08/0627.15+0.2+0.74%+2.37
15.91
18.57
21.22
23.87
26.52
29.17
31.83
34.48
37.13
08/0526.9500%+1.7
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
08/0426.95-0.05-0.19%+1.92
15.87
18.51
21.15
23.8
26.44
29.09
31.73
34.38
37.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0327+0.1+0.37%+2.31
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.94
07/3126.9+0.2+0.75%+2.15
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
07/3026.7+0.1+0.38%+1.61
15.77
18.39
21.02
23.65
26.28
28.91
31.53
34.16
36.79
07/2926.6-0.35-1.3%+1.43
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
07/2826.95-0.1-0.37%+2.96
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
07/2727.05-0.15-0.55%+3.55
15.67
18.29
20.9
23.51
26.12
28.73
31.35
33.96
36.57
07/2427.200%+4.35
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.88
36.49
07/2327.2+0.25+0.93%+4.56
15.61
18.21
20.81
23.41
26.01
28.61
31.22
33.82
36.42
07/2226.95+0.05+0.19%+3.81
15.58
18.17
20.77
23.37
25.96
28.56
31.15
33.75
36.35
07/2126.9+0.25+0.94%+3.79
15.55
18.14
20.73
23.33
25.92
28.51
31.1
33.69
36.28
07/2026.65+0.15+0.57%+3
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
07/1726.5+0.1+0.38%+2.57
15.5
18.09
20.67
23.25
25.84
28.42
31
33.59
36.17
07/1626.4-0.15-0.56%+2.33
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
07/1526.55+0.25+0.95%+3.05
15.46
18.03
20.61
23.19
25.76
28.34
30.92
33.49
36.07
07/1426.3-0.05-0.19%+2.22
15.44
18.01
20.58
23.16
25.73
28.3
30.87
33.45
36.02
07/1326.35+0.65+2.53%+2.53
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
07/0925.7-0.1-0.39%+0.13
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
07/0825.800%+0.6
15.39
17.95
20.52
23.08
25.64
28.21
30.77
33.34
35.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0725.8-0.75-2.82%+0.68
15.38
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.88
07/0626.55+0.1+0.38%+3.7
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
07/0326.45+0.95+3.73%+3.44
15.34
17.9
20.46
23.01
25.57
28.13
30.68
33.24
35.8
07/0225.500%-0.14
15.32
17.88
20.43
22.98
25.54
28.09
30.64
33.2
35.75
07/0125.5+0.35+1.39%-0.08
15.31
17.86
20.42
22.97
25.52
28.07
30.62
33.18
35.73
06/3025.15+0.05+0.2%-1.39
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.16
35.71
06/2925.1+1.45+6.13%-1.56
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
06/2624.65-2.35-8.7%-3.31
15.3
17.85
20.4
22.94
25.49
28.04
30.59
33.14
35.69
06/2527+0.15+0.56%+5.9
15.3
17.85
20.4
22.95
25.5
28.05
30.59
33.14
35.69
06/2426.85-0.05-0.19%+5.47
15.27
17.82
20.37
22.91
25.46
28
30.55
33.09
35.64
06/2326.9-0.3-1.1%+5.81
15.25
17.8
20.34
22.88
25.42
27.96
30.51
33.05
35.59
06/2227.2-0.3-1.09%+7.14
15.23
17.77
20.31
22.85
25.39
27.93
30.46
33
35.54
06/1827.5+0.05+0.18%+8.5
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
06/1727.45+0.15+0.55%+8.49
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
06/1627.3-0.15-0.55%+8.09
15.15
17.68
20.21
22.73
25.26
27.78
30.31
32.83
35.36
06/1527.45-0.1-0.36%+8.87
15.13
17.65
20.17
22.69
25.21
27.74
30.26
32.78
35.3
06/1227.55+0.05+0.18%+9.45
15.1
17.62
20.14
22.65
25.17
27.69
30.21
32.72
35.24
06/1127.5+0.5+1.85%+9.44
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.67
35.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1027+0.9+3.45%+7.64
15.05
17.56
20.07
22.57
25.08
27.59
30.1
32.61
35.12
06/0926.1+0.2+0.77%+4.19
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
06/0825.9-0.7-2.63%+3.42
15.03
17.53
20.03
22.54
25.04
27.55
30.05
32.56
35.06
06/0526.6+0.05+0.19%+6.24
15.02
17.53
20.03
22.53
25.04
27.54
30.04
32.55
35.05
06/0426.55+0.45+1.72%+6.14
15.01
17.51
20.01
22.51
25.01
27.52
30.02
32.52
35.02
06/0326.1+0.05+0.19%+4.45
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.98
06/0226.05-0.1-0.38%+4.29
14.99
17.48
19.98
22.48
24.98
27.48
29.97
32.47
34.97
06/0126.15-0.05-0.19%+4.73
14.98
17.48
19.98
22.47
24.97
27.47
29.96
32.46
34.96
05/2926.2+0.1+0.38%+5.01
14.97
17.46
19.96
22.46
24.95
27.44
29.94
32.44
34.93
05/2826.100%+4.69
14.96
17.45
19.94
22.44
24.93
27.42
29.92
32.41
34.9
05/2726.1+0.1+0.38%+4.75
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
05/2626+0.25+0.97%+4.42
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
05/2525.75-0.85-3.2%+3.48
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
05/2226.6+0.2+0.76%+6.93
14.92
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
05/2126.4+0.25+0.96%+6.22
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
05/2026.15+0.55+2.15%+5.29
14.9
17.39
19.87
22.35
24.84
27.32
29.8
32.29
34.77
05/1925.6-0.3-1.16%+3.13
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
05/1825.9-0.6-2.26%+4.37
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1526.5-0.5-1.85%+6.84
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
05/1427-1.4-4.93%+8.96
14.87
17.35
19.82
22.3
24.78
27.26
29.74
32.21
34.69
05/1328.4+2.55+9.86%+14.8
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
05/1225.85+2.35+10%+4.67
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
05/1123.5-0.25-1.05%-4.8
14.81
17.28
19.75
22.22
24.69
27.15
29.62
32.09
34.56
05/0823.75+0.05+0.21%-3.9
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
05/0723.7+0.2+0.85%-4.2
14.84
17.32
19.79
22.27
24.74
27.21
29.69
32.16
34.64
05/0623.500%-5.11
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
05/0523.5-0.2-0.84%-5.24
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
05/0423.700%-4.55
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
04/3023.7+0.05+0.21%-4.67
14.92
17.4
19.89
22.37
24.86
27.35
29.83
32.32
34.8
04/2923.65-0.45-1.87%-4.98
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
04/2824.100%-3.29
14.95
17.44
19.94
22.43
24.92
27.41
29.9
32.4
34.89
04/2724.1-0.15-0.62%-3.38
14.97
17.46
19.95
22.45
24.94
27.44
29.93
32.43
34.92
04/2424.25-0.1-0.41%-2.87
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
04/2324.35-0.05-0.2%-2.55
14.99
17.49
19.99
22.49
24.99
27.49
29.98
32.48
34.98
04/2224.4+0.1+0.41%-2.42
15
17.5
20
22.51
25.01
27.51
30.01
32.51
35.01
04/2124.3+0.1+0.41%-2.88
15.01
17.52
20.02
22.52
25.02
27.52
30.03
32.53
35.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2024.2-0.3-1.22%-3.35
15.02
17.53
20.03
22.53
25.04
27.54
30.05
32.55
35.05
04/1724.500%-2.22
15.03
17.54
20.05
22.55
25.06
27.56
30.07
32.57
35.08
04/1624.5+0.1+0.41%-2.29
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
04/1524.400%-2.74
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.61
35.12
04/1424.4-0.2-0.81%-2.81
15.06
17.57
20.08
22.6
25.11
27.62
30.13
32.64
35.15
04/1324.6+0.15+0.61%-2.08
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
04/1024.45-0.1-0.41%-2.73
15.08
17.6
20.11
22.62
25.14
27.65
30.16
32.68
35.19
04/0924.55+0.05+0.2%-2.41
15.09
17.61
20.12
22.64
25.16
27.67
30.19
32.7
35.22
04/0824.500%-2.68
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.73
35.24
04/0724.5-0.05-0.2%-2.74
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
04/0224.55-0.25-1.01%-2.61
15.12
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
04/0124.8-0.05-0.2%-1.69
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.8
35.32
03/3124.85+0.1+0.4%-1.55
15.14
17.67
20.19
22.72
25.24
27.76
30.29
32.81
35.34
03/3024.75+0.1+0.41%-1.99
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
03/2724.65-0.15-0.6%-2.43
15.16
17.69
20.21
22.74
25.26
27.79
30.32
32.84
35.37
03/2624.8+0.05+0.2%-1.9
15.17
17.7
20.22
22.75
25.28
27.81
30.34
32.86
35.39
03/2524.75-0.05-0.2%-2.15
15.18
17.71
20.24
22.76
25.29
27.82
30.35
32.88
35.41
03/2424.800%-2.01
15.18
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2324.800%-2.05
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.92
35.45
03/2024.8+0.1+0.4%-2.1
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
03/1924.7-0.2-0.8%-2.55
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.48
03/1824.900%-1.81
15.22
17.75
20.29
22.82
25.36
27.9
30.43
32.97
35.5
03/1724.9+0.05+0.2%-1.87
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.99
35.52
03/1624.85-0.2-0.8%-2.13
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
03/1325.05-0.6-2.34%-1.41
15.24
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
03/1225.65+0.15+0.59%+0.89
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
03/1125.5+0.25+0.99%+0.27
15.26
17.8
20.34
22.89
25.43
27.97
30.52
33.06
35.6
03/1025.25+0.2+0.8%-0.75
15.26
17.81
20.35
22.9
25.44
27.98
30.53
33.07
35.62
03/0925.05-0.4-1.57%-1.57
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
03/0625.45-0.1-0.39%-0.06
15.28
17.82
20.37
22.92
25.46
28.01
30.56
33.1
35.65
03/0525.55+0.6+2.4%+0.31
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
03/0424.95-0.1-0.4%-2.07
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
03/0325.05-0.15-0.6%-1.74
15.3
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
03/0225.2+0.05+0.2%-1.21
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
02/2625.15+0.05+0.2%-1.45
15.31
17.86
20.42
22.97
25.52
28.07
30.62
33.18
35.73
02/2525.1-0.05-0.2%-1.71
15.32
17.88
20.43
22.98
25.54
28.09
30.64
33.2
35.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2425.15-0.15-0.59%-1.59
15.33
17.89
20.45
23
25.56
28.11
30.67
33.22
35.78
02/2325.3-0.05-0.2%-1.08
15.35
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.81
02/1125.35-0.1-0.39%-0.99
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.29
35.85
02/1025.45+0.35+1.39%-0.73
15.38
17.95
20.51
23.07
25.64
28.2
30.76
33.33
35.89
02/0925.100%-2.23
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.37
35.94
02/0625.1-0.05-0.2%-2.39
15.43
18
20.57
23.14
25.71
28.29
30.86
33.43
36
02/0525.1500%-2.36
15.45
18.03
20.61
23.18
25.76
28.33
30.91
33.49
36.06
02/0425.15-0.1-0.4%-2.51
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
02/0325.25+0.05+0.2%-2.27
15.5
18.09
20.67
23.25
25.84
28.42
31
33.59
36.17
02/0225.2-0.05-0.2%-2.61
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.23
01/3025.2500%-2.57
15.55
18.14
20.73
23.32
25.92
28.51
31.1
33.69
36.28
01/2925.25-0.05-0.2%-2.72
15.57
18.17
20.76
23.36
25.96
28.55
31.15
33.74
36.34
01/2825.3-0.1-0.39%-2.68
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
01/2725.4-0.05-0.2%-2.45
15.62
18.23
20.83
23.43
26.04
28.64
31.25
33.85
36.45
01/2625.4500%-2.42
15.65
18.26
20.86
23.47
26.08
28.69
31.3
33.9
36.51
01/2325.45-0.05-0.2%-2.57
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.96
36.57
01/2225.500%-2.53
15.7
18.31
20.93
23.55
26.16
28.78
31.39
34.01
36.63
01/2125.5+0.05+0.2%-2.68
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2025.45-0.05-0.2%-3.02
15.74
18.37
20.99
23.62
26.24
28.87
31.49
34.11
36.74
01/1925.5+0.05+0.2%-2.98
15.77
18.4
21.03
23.65
26.28
28.91
31.54
34.17
36.8
01/1625.45-0.05-0.2%-3.32
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
01/1525.5+0.15+0.59%-3.29
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
01/1425.35+0.05+0.2%-4.01
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
01/1325.3-0.05-0.2%-4.35
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
01/1225.35-0.15-0.59%-4.33
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
01/0925.5+0.15+0.59%-3.93
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.51
37.16
01/0825.35-0.1-0.39%-4.65
15.95
18.61
21.27
23.93
26.58
29.24
31.9
34.56
37.22
01/0725.4500%-4.44
15.98
18.64
21.31
23.97
26.63
29.29
31.96
34.62
37.28
01/0625.45+0.05+0.2%-4.62
16.01
18.68
21.35
24.01
26.68
29.35
32.02
34.69
37.35
01/0525.4-0.2-0.78%-4.98
16.04
18.71
21.38
24.06
26.73
29.4
32.08
34.75
37.42
01/0225.6-0.05-0.19%-4.4
16.07
18.75
21.42
24.1
26.78
29.46
32.14
34.81
37.49
12/3125.65+0.15+0.59%-4.37
16.09
18.78
21.46
24.14
26.82
29.5
32.19
34.87
37.55
12/3025.5-0.05-0.2%-5.08
16.12
18.81
21.49
24.18
26.86
29.55
32.24
34.92
37.61
12/2925.55-0.15-0.58%-5.06
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.99
37.68
12/2625.7+0.15+0.59%-4.66
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.04
37.74
12/2425.5500%-5.37
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2325.5500%-5.55
16.23
18.93
21.64
24.35
27.05
29.76
32.46
35.16
37.87
12/2225.5500%-5.71
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
12/1925.55-0.1-0.39%-5.88
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
12/1825.65+0.1+0.39%-5.68
16.32
19.04
21.76
24.47
27.19
29.91
32.63
35.35
38.07
12/1725.5500%-6.2
16.34
19.07
21.79
24.51
27.24
29.96
32.68
35.41
38.13
12/1625.5500%-6.36
16.37
19.1
21.83
24.56
27.29
30.02
32.74
35.47
38.2
12/1525.55-0.05-0.2%-6.52
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
12/1225.6+0.05+0.2%-6.51
16.43
19.17
21.91
24.64
27.38
30.12
32.86
35.6
38.34
12/1125.55-0.15-0.58%-6.86
16.46
19.2
21.95
24.69
27.43
30.17
32.92
35.66
38.4
12/1025.7-0.2-0.77%-6.48
16.49
19.24
21.99
24.73
27.48
30.23
32.98
35.73
38.47
12/0925.900%-5.92
16.52
19.27
22.02
24.78
27.53
30.28
33.04
35.79
38.54
12/0825.9-0.15-0.58%-6.07
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.85
38.6
12/0526.0500%-5.67
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
12/0426.0500%-5.8
16.59
19.36
22.12
24.89
27.66
30.42
33.19
35.95
38.72
12/0326.05+0.15+0.58%-5.94
16.62
19.39
22.16
24.92
27.69
30.46
33.23
36
38.77
12/0225.9+0.05+0.19%-6.61
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
12/0125.85+0.05+0.19%-6.93
16.67
19.44
22.22
25
27.78
30.55
33.33
36.11
38.89
11/2825.8-0.15-0.58%-7.25
16.69
19.47
22.25
25.04
27.82
30.6
33.38
36.16
38.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2725.95+0.05+0.19%-6.85
16.72
19.5
22.29
25.07
27.86
30.65
33.43
36.22
39
11/2625.9-0.15-0.58%-7.19
16.74
19.53
22.32
25.11
27.91
30.7
33.49
36.28
39.07
11/2526.05+0.2+0.77%-6.81
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.14
11/2425.85-0.35-1.34%-7.67
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
11/2126.2-0.1-0.38%-6.6
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
11/2026.3+0.05+0.19%-6.35
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
11/1926.25-0.75-2.78%-6.63
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
11/1827-0.35-1.28%-4.09
16.89
19.7
22.52
25.34
28.15
30.96
33.78
36.6
39.41
11/1727.35-0.2-0.73%-2.92
16.9
19.72
22.54
25.35
28.17
30.99
33.81
36.62
39.44
11/1427.55-0.1-0.36%-2.28
16.92
19.74
22.56
25.37
28.19
31.01
33.83
36.65
39.47
11/1327.65-0.05-0.18%-2
16.93
19.75
22.57
25.39
28.21
31.03
33.86
36.68
39.5
11/1227.7+0.15+0.54%-1.87
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.69
39.52
11/1127.55+0.05+0.18%-2.44
16.94
19.77
22.59
25.42
28.24
31.06
33.89
36.71
39.54
11/1027.5-0.1-0.36%-2.67
16.95
19.78
22.6
25.43
28.26
31.08
33.91
36.73
39.56
11/0727.6-0.3-1.08%-2.42
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
11/0627.600%-2.51
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.64
11/0527.6-0.1-0.36%-2.59
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
11/0427.7-0.1-0.36%-2.31
17.01
19.85
22.68
25.52
28.36
31.19
34.03
36.86
39.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0327.8-0.2-0.71%-2.03
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
10/3127.900%-1.73
17.04
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
10/3027.900%-1.78
17.04
19.88
22.73
25.57
28.41
31.25
34.09
36.93
39.77
10/2927.900%-1.85
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.95
39.8
10/2827.900%-1.9
17.06
19.91
22.75
25.6
28.44
31.28
34.13
36.97
39.82
10/2727.9-0.05-0.18%-1.93
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
10/2327.95-0.05-0.18%-1.77
17.07
19.92
22.76
25.61
28.45
31.3
34.15
36.99
39.84
10/222800%-1.61
17.08
19.92
22.77
25.61
28.46
31.31
34.15
37
39.84