≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6142 友勁 / 乖離率河流圖(日)

6142 友勁

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.718.76-0.05-0.57%1.6%8.768.768.62
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
673585.1萬6411.05張/筆8.691.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
354311.4萬672527張/筆8.79-0.09 (-1.02%)

連續漲跌: 連4跌  ( -0.39元 / -4.29%)

財報評分: 最新36分 / 平均38分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 友勁切入Wi-Fi 7與資料中心商機 緊鑼密鼓開發100G及400G光交換器 (Anue鉅亨 09/24 16:13)

• 友勁受邀參加群益金鼎證券舉辦之線上法人說明會。 (公告訊息 09/22 16:37)

• 友勁訂定減資換發股票作業計畫(更正部分內容) (公告訊息 09/16 16:00)

• 友勁董事會通過解除經理人競業禁止之限制 (公告訊息 09/16 15:58)

• 友勁董事會通過解除董事競業禁止之限制 (公告訊息 09/16 15:58)

• 友勁訂定減資換發股票作業計畫 (公告訊息 09/10 20:49)

• 友勁辦理減資變更登記完成(更正減資後流通在外股數) (公告訊息 09/08 17:15)

• 友勁辦理減資變更登記完成 (公告訊息 09/08 16:16)

• 友勁訂定減資基準日 (公告訊息 08/19 16:13)

• 友勁董事會通過2026年第二季合併財務報告 (公告訊息 08/12 21:12)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 20:46)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

6142 友勁 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/148.71-0.05-0.57%-4.7
5.483
6.397
7.311
8.225
9.139
10.05
10.97
11.88
12.79
10/138.76-0.09-1.02%-4.27
5.49
6.405
7.32
8.235
9.15
10.07
10.98
11.9
12.81
10/128.85-0.18-1.99%-3.51
5.503
6.42
7.338
8.255
9.172
10.09
11.01
11.92
12.84
10/089.03-0.07-0.77%-1.78
5.516
6.436
7.355
8.274
9.194
10.11
11.03
11.95
12.87
10/079.1+0.01+0.11%-1.21
5.527
6.448
7.369
8.29
9.211
10.13
11.05
11.97
12.9
10/069.09+0.03+0.33%-1.59
5.542
6.466
7.39
8.314
9.237
10.16
11.08
12.01
12.93
10/059.06-0.08-0.88%-2.3
5.564
6.491
7.419
8.346
9.273
10.2
11.13
12.06
12.98
10/029.14-0.03-0.33%-1.65
5.576
6.505
7.435
8.364
9.293
10.22
11.15
12.08
13.01
10/019.17-0.27-2.86%-1.36
5.578
6.507
7.437
8.367
9.296
10.23
11.16
12.09
13.01
09/309.44+0.38+4.19%+1.44
5.583
6.514
7.445
8.375
9.306
10.24
11.17
12.1
13.03
09/299.0600%-2.74
5.589
6.52
7.452
8.383
9.315
10.25
11.18
12.11
13.04
09/249.06-0.03-0.33%-2.81
5.593
6.525
7.457
8.39
9.322
10.25
11.19
12.12
13.05
09/239.09+0.04+0.44%-2.51
5.594
6.527
7.459
8.391
9.324
10.26
11.19
12.12
13.05
09/229.05-0.01-0.11%-2.99
5.597
6.53
7.463
8.396
9.329
10.26
11.19
12.13
13.06
09/219.06+0.22+2.49%-2.91
5.599
6.532
7.465
8.398
9.331
10.26
11.2
12.13
13.06
09/188.84+0.01+0.11%-5.27
5.599
6.532
7.465
8.398
9.331
10.26
11.2
12.13
13.06
09/178.83-0.05-0.56%-5.45
5.603
6.537
7.471
8.405
9.339
10.27
11.21
12.14
13.07
09/168.88+0.18+2.07%-4.98
5.607
6.541
7.476
8.41
9.345
10.28
11.21
12.15
13.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/158.7-0.08-0.91%-6.96
5.61
6.545
7.48
8.415
9.35
10.29
11.22
12.16
13.09
09/148.78-0.07-0.79%-6.24
5.619
6.555
7.492
8.428
9.364
10.3
11.24
12.17
13.11
09/118.85+0.3+3.51%-5.63
5.627
6.565
7.503
8.44
9.378
10.32
11.25
12.19
13.13
09/108.5500%-8.92
5.632
6.571
7.51
8.449
9.387
10.33
11.26
12.2
13.14
09/098.55+0.04+0.47%-8.92
5.632
6.571
7.51
8.448
9.387
10.33
11.26
12.2
13.14
09/088.51-0.04-0.47%-9.37
5.634
6.573
7.512
8.451
9.39
10.33
11.27
12.21
13.15
09/078.55-0.26-2.95%-8.94
5.633
6.572
7.511
8.45
9.389
10.33
11.27
12.21
13.14
09/048.81+0.16+1.85%-6.12
5.631
6.569
7.508
8.446
9.384
10.32
11.26
12.2
13.14
09/038.65-0.21-2.37%-7.74
5.626
6.563
7.501
8.438
9.376
10.31
11.25
12.19
13.13
09/028.8600%-5.45
5.622
6.559
7.496
8.433
9.37
10.31
11.24
12.18
13.12
09/018.86+0.06+0.68%-5.37
5.618
6.554
7.49
8.426
9.363
10.3
11.24
12.17
13.11
08/318.8-0.07-0.79%-5.98
5.616
6.552
7.488
8.424
9.36
10.3
11.23
12.17
13.1
08/288.87-0.08-0.89%-5.24
5.616
6.552
7.488
8.424
9.36
10.3
11.23
12.17
13.1
08/278.95+0.21+2.4%-4.39
5.617
6.553
7.489
8.425
9.361
10.3
11.23
12.17
13.11
08/268.74+0.14+1.63%-6.6
5.614
6.55
7.486
8.421
9.357
10.29
11.23
12.16
13.1
08/258.6-0.26-2.93%-8.06
5.612
6.547
7.483
8.418
9.353
10.29
11.22
12.16
13.09
08/248.86-0.13-1.45%-5.22
5.609
6.544
7.478
8.413
9.348
10.28
11.22
12.15
13.09
08/218.99-0.01-0.11%-3.71
5.602
6.535
7.469
8.403
9.336
10.27
11.2
12.14
13.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/20900%-3.43
5.592
6.524
7.456
8.388
9.32
10.25
11.18
12.12
13.05
08/19900%-3.27
5.583
6.513
7.444
8.374
9.305
10.24
11.17
12.1
13.03
08/189-0.36-3.85%-3.12
5.574
6.503
7.432
8.361
9.29
10.22
11.15
12.08
13.01
08/179.36+0.06+0.65%+0.89
5.566
6.494
7.422
8.35
9.277
10.21
11.13
12.06
12.99
08/149.3+0.02+0.22%+0.49
5.553
6.478
7.404
8.329
9.255
10.18
11.11
12.03
12.96
08/139.2800%+0.54
5.538
6.461
7.384
8.307
9.23
10.15
11.08
12
12.92
08/129.28-0.07-0.75%+0.8
5.524
6.445
7.365
8.286
9.206
10.13
11.05
11.97
12.89
08/119.35-0.28-2.91%+1.81
5.51
6.429
7.347
8.265
9.184
10.1
11.02
11.94
12.86
08/109.63+0.11+1.16%+5.11
5.497
6.413
7.329
8.246
9.162
10.08
10.99
11.91
12.83
08/079.52-0.01-0.1%+4.17
5.484
6.398
7.311
8.225
9.139
10.05
10.97
11.88
12.8
08/069.53-0.19-1.95%+4.49
5.472
6.384
7.296
8.208
9.12
10.03
10.94
11.86
12.77
08/059.72-0.17-1.72%+6.77
5.462
6.373
7.283
8.193
9.104
10.01
10.92
11.83
12.75
08/049.89+0.34+3.56%+8.86
5.451
6.359
7.268
8.176
9.085
9.993
10.9
11.81
12.72
08/039.55+0.1+1.06%+5.34
5.439
6.346
7.253
8.159
9.066
9.972
10.88
11.79
12.69
07/319.45+0.25+2.72%+4.37
5.432
6.338
7.243
8.149
9.054
9.959
10.86
11.77
12.68
07/309.2-0.48-4.96%+1.71
5.427
6.331
7.236
8.14
9.045
9.949
10.85
11.76
12.66
07/299.68-0.15-1.53%+7.05
5.425
6.33
7.234
8.138
9.042
9.947
10.85
11.76
12.66
07/289.83-0.62-5.93%+8.88
5.417
6.32
7.222
8.125
9.028
9.931
10.83
11.74
12.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2710.45+0.72+7.4%+16
5.407
6.308
7.209
8.11
9.012
9.913
10.81
11.72
12.62
07/249.73+0.01+0.1%+8.27
5.392
6.291
7.189
8.088
8.986
9.885
10.78
11.68
12.58
07/239.72-0.38-3.76%+8.33
5.384
6.281
7.178
8.075
8.973
9.87
10.77
11.66
12.56
07/2210.1+0.3+3.06%+12.7
5.376
6.272
7.168
8.064
8.959
9.855
10.75
11.65
12.54
07/219.8+0.52+5.6%+9.6
5.365
6.259
7.153
8.047
8.942
9.836
10.73
11.62
12.52
07/209.28-0.11-1.17%+3.92
5.358
6.251
7.144
8.037
8.93
9.823
10.72
11.61
12.5
07/179.39-0.66-6.57%+5.14
5.359
6.252
7.145
8.038
8.931
9.824
10.72
11.61
12.5
07/1610.05-0.1-0.99%+12.6
5.357
6.25
7.143
8.035
8.928
9.821
10.71
11.61
12.5
07/1510.15+0.05+0.5%+13.8
5.35
6.241
7.133
8.025
8.916
9.808
10.7
11.59
12.48
07/1410.1-0.55-5.16%+13.5
5.34
6.231
7.121
8.011
8.901
9.791
10.68
11.57
12.46
07/1310.65-0.6-5.33%+19.8
5.333
6.222
7.111
8
8.888
9.777
10.67
11.56
12.44
07/0911.25+1+9.76%+26.9
5.318
6.205
7.091
7.977
8.864
9.75
10.64
11.52
12.41
07/0810.25+0.93+9.98%+16.1
5.298
6.181
7.064
7.947
8.829
9.712
10.6
11.48
12.36
07/079.32-0.42-4.31%+5.74
5.288
6.17
7.051
7.933
8.814
9.696
10.58
11.46
12.34
07/069.74-0.25-2.5%+10.5
5.286
6.168
7.049
7.93
8.811
9.692
10.57
11.45
12.34
07/039.99+0.51+5.38%+13.5
5.281
6.162
7.042
7.922
8.802
9.683
10.56
11.44
12.32
07/029.48+0.31+3.38%+7.81
5.276
6.155
7.035
7.914
8.793
9.673
10.55
11.43
12.31
07/019.17-0.23-2.45%+4.32
5.274
6.153
7.032
7.911
8.79
9.669
10.55
11.43
12.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/309.4+0.2+2.17%+6.9
5.276
6.155
7.035
7.914
8.793
9.673
10.55
11.43
12.31
06/299.2+0.13+1.43%+4.6
5.277
6.157
7.036
7.916
8.795
9.675
10.55
11.43
12.31
06/269.07-0.2-2.16%+3.07
5.28
6.16
7.04
7.92
8.8
9.68
10.56
11.44
12.32
06/259.27+0.06+0.65%+5.22
5.286
6.167
7.048
7.929
8.81
9.692
10.57
11.45
12.33
06/249.21+0.01+0.11%+4.41
5.292
6.174
7.057
7.939
8.821
9.703
10.58
11.47
12.35
06/239.2-0.35-3.66%+4.15
5.3
6.184
7.067
7.95
8.834
9.717
10.6
11.48
12.37
06/229.55-0.06-0.62%+7.91
5.31
6.195
7.08
7.965
8.85
9.735
10.62
11.5
12.39
06/189.61+0.22+2.34%+8.5
5.314
6.2
7.086
7.971
8.857
9.743
10.63
11.51
12.4
06/179.39+0.85+9.95%+5.97
5.317
6.203
7.089
7.975
8.861
9.747
10.63
11.52
12.41
06/168.54-0.2-2.29%-3.79
5.326
6.213
7.101
7.989
8.876
9.764
10.65
11.54
12.43
06/158.74+0.31+3.68%-1.8
5.34
6.23
7.12
8.01
8.9
9.79
10.68
11.57
12.46
06/128.43+0.15+1.81%-5.53
5.354
6.247
7.139
8.031
8.924
9.816
10.71
11.6
12.49
06/118.28-0.02-0.24%-7.48
5.37
6.265
7.16
8.055
8.95
9.845
10.74
11.63
12.53
06/108.3-0.01-0.12%-7.48
5.383
6.28
7.177
8.074
8.971
9.868
10.77
11.66
12.56
06/098.31-0.09-1.07%-7.62
5.397
6.297
7.196
8.096
8.995
9.895
10.79
11.69
12.59
06/088.4-0.31-3.56%-6.83
5.41
6.311
7.213
8.114
9.016
9.918
10.82
11.72
12.62
06/058.71-0.09-1.02%-3.62
5.422
6.326
7.23
8.134
9.037
9.941
10.84
11.75
12.65
06/048.8-0.12-1.35%-2.77
5.43
6.335
7.24
8.145
9.05
9.956
10.86
11.77
12.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/038.92+0.2+2.29%-1.54
5.436
6.342
7.248
8.154
9.06
9.966
10.87
11.78
12.68
06/028.72+0.2+2.35%-3.94
5.446
6.354
7.262
8.17
9.077
9.985
10.89
11.8
12.71
06/018.52+0.25+3.02%-6.3
5.456
6.365
7.274
8.184
9.093
10
10.91
11.82
12.73
05/298.27+0.12+1.47%-9.2
5.465
6.376
7.287
8.197
9.108
10.02
10.93
11.84
12.75
05/288.15+0.15+1.88%-10.8
5.481
6.395
7.309
8.222
9.136
10.05
10.96
11.88
12.79
05/278-0.1-1.23%-12.7
5.499
6.415
7.332
8.248
9.165
10.08
11
11.91
12.83
05/268.1-0.02-0.25%-11.9
5.518
6.437
7.357
8.277
9.196
10.12
11.04
11.96
12.87
05/258.12-0.13-1.58%-12
5.535
6.458
7.381
8.303
9.226
10.15
11.07
11.99
12.92
05/228.25+0.24+3%-10.8
5.551
6.476
7.402
8.327
9.252
10.18
11.1
12.03
12.95
05/218.01+0.18+2.3%-13.7
5.567
6.494
7.422
8.35
9.278
10.21
11.13
12.06
12.99
05/207.83-0.01-0.13%-15.8
5.582
6.513
7.443
8.374
9.304
10.23
11.16
12.1
13.03
05/197.84-0.08-1.01%-16
5.6
6.534
7.467
8.4
9.334
10.27
11.2
12.13
13.07
05/187.92-0.11-1.37%-15.4
5.619
6.556
7.492
8.429
9.365
10.3
11.24
12.17
13.11
05/158.03-0.25-3.02%-14.5
5.638
6.578
7.517
8.457
9.396
10.34
11.28
12.22
13.16
05/148.28-0.11-1.31%-12.2
5.657
6.599
7.542
8.485
9.428
10.37
11.31
12.26
13.2
05/138.39-0.13-1.53%-11.3
5.673
6.618
7.564
8.509
9.455
10.4
11.35
12.29
13.24
05/128.52-0.08-0.93%-10.1
5.685
6.633
7.581
8.528
9.476
10.42
11.37
12.32
13.27
05/118.6-0.13-1.49%-9.43
5.697
6.647
7.596
8.546
9.495
10.44
11.39
12.34
13.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/088.73-0.12-1.36%-8.25
5.709
6.66
7.612
8.563
9.515
10.47
11.42
12.37
13.32
05/078.85-0.06-0.67%-7.2
5.722
6.676
7.629
8.583
9.537
10.49
11.44
12.4
13.35
05/068.91-0.14-1.55%-6.78
5.735
6.69
7.646
8.602
9.558
10.51
11.47
12.42
13.38
05/059.05+0.24+2.72%-5.49
5.745
6.703
7.661
8.618
9.576
10.53
11.49
12.45
13.41
05/048.81-0.04-0.45%-8.2
5.758
6.718
7.677
8.637
9.597
10.56
11.52
12.48
13.44
04/308.85-0.09-1.01%-8.02
5.773
6.735
7.697
8.659
9.621
10.58
11.55
12.51
13.47
04/298.94+0.04+0.45%-7.42
5.794
6.76
7.725
8.691
9.656
10.62
11.59
12.55
13.52
04/288.9-0.03-0.34%-8
5.804
6.772
7.739
8.707
9.674
10.64
11.61
12.58
13.54
04/278.93-0.1-1.11%-7.88
5.816
6.786
7.755
8.725
9.694
10.66
11.63
12.6
13.57
04/249.03-0.06-0.66%-7.05
5.829
6.801
7.772
8.744
9.715
10.69
11.66
12.63
13.6
04/239.09-0.26-2.78%-6.57
5.838
6.811
7.784
8.757
9.73
10.7
11.68
12.65
13.62
04/229.35+0.13+1.41%-4.03
5.845
6.82
7.794
8.768
9.742
10.72
11.69
12.67
13.64
04/219.22-0.11-1.18%-5.48
5.853
6.828
7.804
8.779
9.755
10.73
11.71
12.68
13.66
04/209.33+0.1+1.08%-4.35
5.853
6.828
7.804
8.779
9.755
10.73
11.71
12.68
13.66
04/179.23-0.13-1.39%-5.34
5.85
6.826
7.801
8.776
9.751
10.73
11.7
12.68
13.65
04/169.36+0.2+2.18%-3.98
5.849
6.823
7.798
8.773
9.748
10.72
11.7
12.67
13.65
04/159.16-0.04-0.43%-5.99
5.846
6.821
7.795
8.769
9.744
10.72
11.69
12.67
13.64
04/149.2-0.13-1.39%-5.59
5.847
6.821
7.795
8.77
9.744
10.72
11.69
12.67
13.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/139.33+0.21+2.3%-4.22
5.845
6.819
7.793
8.767
9.741
10.72
11.69
12.66
13.64
04/109.12-0.12-1.3%-6.32
5.841
6.815
7.788
8.762
9.735
10.71
11.68
12.66
13.63
04/099.24-0.21-2.22%-5.08
5.841
6.814
7.787
8.761
9.734
10.71
11.68
12.65
13.63
04/089.45+0.18+1.94%-2.9
5.84
6.813
7.786
8.759
9.733
10.71
11.68
12.65
13.63
04/079.27-0.11-1.17%-4.7
5.837
6.809
7.782
8.755
9.728
10.7
11.67
12.65
13.62
04/029.38-0.13-1.37%-3.55
5.835
6.808
7.781
8.753
9.726
10.7
11.67
12.64
13.62
04/019.51+0.04+0.42%-2.2
5.834
6.806
7.779
8.751
9.723
10.7
11.67
12.64
13.61
03/319.47-0.24-2.47%-2.57
5.832
6.804
7.776
8.748
9.72
10.69
11.66
12.64
13.61
03/309.71-0.17-1.72%-0.09
5.831
6.803
7.775
8.747
9.719
10.69
11.66
12.63
13.61
03/279.88-0.12-1.2%+1.71
5.828
6.8
7.771
8.743
9.714
10.69
11.66
12.63
13.6
03/2610-0.15-1.48%+3.03
5.824
6.794
7.765
8.736
9.706
10.68
11.65
12.62
13.59
03/2510.15+0.16+1.6%+4.68
5.818
6.787
7.757
8.726
9.696
10.67
11.64
12.6
13.57
03/249.99+0.14+1.42%+3.16
5.81
6.779
7.747
8.716
9.684
10.65
11.62
12.59
13.56
03/239.85-0.45-4.37%+1.79
5.806
6.774
7.741
8.709
9.677
10.64
11.61
12.58
13.55
03/2010.3+0.31+3.1%+6.53
5.801
6.768
7.735
8.702
9.668
10.64
11.6
12.57
13.54
03/199.99-0.16-1.58%+3.51
5.791
6.756
7.721
8.686
9.652
10.62
11.58
12.55
13.51
03/1810.15+0.17+1.7%+5.3
5.784
6.748
7.712
8.676
9.639
10.6
11.57
12.53
13.5
03/179.98+0.42+4.39%+3.67
5.776
6.739
7.701
8.664
9.627
10.59
11.55
12.51
13.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/169.56-0.19-1.95%-0.6
5.77
6.732
7.694
8.656
9.617
10.58
11.54
12.5
13.46
03/139.75+0.19+1.99%+1.4
5.769
6.73
7.692
8.653
9.615
10.58
11.54
12.5
13.46
03/129.56-0.12-1.24%-0.5
5.765
6.726
7.686
8.647
9.608
10.57
11.53
12.49
13.45
03/119.68+0.18+1.89%+0.79
5.762
6.723
7.683
8.644
9.604
10.56
11.52
12.49
13.45
03/109.5+0.15+1.6%-1.05
5.76
6.72
7.68
8.64
9.6
10.56
11.52
12.48
13.44
03/099.35-0.63-6.31%-2.59
5.759
6.719
7.679
8.639
9.599
10.56
11.52
12.48
13.44
03/069.98+0.33+3.42%+3.98
5.759
6.718
7.678
8.638
9.598
10.56
11.52
12.48
13.44
03/059.65+0.2+2.12%+0.66
5.752
6.711
7.669
8.628
9.587
10.55
11.5
12.46
13.42
03/049.45-0.46-4.64%-1.35
5.748
6.706
7.663
8.621
9.579
10.54
11.5
12.45
13.41
03/039.91+0.01+0.1%+3.48
5.746
6.704
7.661
8.619
9.577
10.53
11.49
12.45
13.41
03/029.9+0.01+0.1%+3.52
5.738
6.694
7.651
8.607
9.563
10.52
11.48
12.43
13.39
02/269.89+0.03+0.3%+3.57
5.729
6.684
7.639
8.594
9.549
10.5
11.46
12.41
13.37
02/259.86+0.16+1.65%+3.42
5.721
6.674
7.627
8.581
9.534
10.49
11.44
12.39
13.35
02/249.7-0.1-1.02%+1.87
5.713
6.666
7.618
8.57
9.522
10.47
11.43
12.38
13.33
02/239.8+0.22+2.3%+3.04
5.706
6.658
7.609
8.56
9.511
10.46
11.41
12.36
13.32
02/119.58-0.04-0.42%+0.83
5.7
6.651
7.601
8.551
9.501
10.45
11.4
12.35
13.3
02/109.62-0.1-1.03%+1.29
5.699
6.648
7.598
8.548
9.498
10.45
11.4
12.35
13.3
02/099.72-0.08-0.82%+2.38
5.697
6.646
7.595
8.545
9.494
10.44
11.39
12.34
13.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/069.8-0.1-1.01%+3.26
5.695
6.644
7.593
8.542
9.491
10.44
11.39
12.34
13.29
02/059.900%+4.36
5.692
6.641
7.589
8.538
9.487
10.44
11.38
12.33
13.28
02/049.9+0.25+2.59%+4.44
5.688
6.636
7.583
8.531
9.479
10.43
11.38
12.32
13.27
02/039.65-0.05-0.52%+1.83
5.686
6.634
7.581
8.529
9.477
10.42
11.37
12.32
13.27
02/029.7-0.07-0.72%+2.34
5.687
6.635
7.583
8.53
9.478
10.43
11.37
12.32
13.27
01/309.77-0.28-2.79%+3.04
5.689
6.637
7.585
8.533
9.481
10.43
11.38
12.33
13.27
01/2910.05-0.05-0.5%+6.01
5.688
6.636
7.584
8.532
9.48
10.43
11.38
12.32
13.27
01/2810.1+0.1+1%+6.56
5.687
6.635
7.582
8.53
9.478
10.43
11.37
12.32
13.27
01/2710-0.3-2.91%+5.49
5.688
6.636
7.584
8.532
9.48
10.43
11.38
12.32
13.27
01/2610.300%+8.65
5.688
6.636
7.584
8.532
9.48
10.43
11.38
12.32
13.27
01/2310.3-0.65-5.94%+8.67
5.687
6.635
7.582
8.53
9.478
10.43
11.37
12.32
13.27
01/2210.95+0.96+9.61%+15.6
5.682
6.63
7.577
8.524
9.471
10.42
11.36
12.31
13.26
01/219.99-0.11-1.09%+5.74
5.668
6.613
7.558
8.503
9.447
10.39
11.34
12.28
13.23
01/2010.1-0.1-0.98%+6.95
5.666
6.611
7.555
8.499
9.444
10.39
11.33
12.28
13.22
01/1910.2+0.3+3.03%+8.06
5.664
6.608
7.552
8.496
9.439
10.38
11.33
12.27
13.22
01/169.9+0.05+0.51%+4.95
5.66
6.603
7.547
8.49
9.433
10.38
11.32
12.26
13.21
01/159.85-0.25-2.48%+4.43
5.659
6.602
7.545
8.489
9.432
10.38
11.32
12.26
13.2
01/1410.1+0.89+9.66%+7.1
5.658
6.601
7.544
8.487
9.43
10.37
11.32
12.26
13.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/139.21+0.11+1.21%-2.29
5.655
6.598
7.541
8.483
9.426
10.37
11.31
12.25
13.2
01/129.1+0.05+0.55%-3.54
5.66
6.604
7.547
8.49
9.434
10.38
11.32
12.26
13.21
01/099.05-0.06-0.66%-4.14
5.664
6.608
7.553
8.497
9.441
10.38
11.33
12.27
13.22
01/089.11-0.09-0.98%-3.6
5.67
6.615
7.561
8.506
9.451
10.4
11.34
12.29
13.23
01/079.2+0.17+1.88%-2.78
5.678
6.624
7.57
8.517
9.463
10.41
11.36
12.3
13.25
01/069.03+0.08+0.89%-4.7
5.685
6.632
7.58
8.527
9.475
10.42
11.37
12.32
13.26
01/058.95-0.12-1.32%-5.69
5.694
6.643
7.592
8.541
9.49
10.44
11.39
12.34
13.29
01/029.07-0.07-0.77%-4.6
5.704
6.655
7.606
8.556
9.507
10.46
11.41
12.36
13.31
12/319.14-0.01-0.11%-4
5.712
6.665
7.617
8.569
9.521
10.47
11.42
12.38
13.33
12/309.1500%-4.02
5.72
6.673
7.626
8.58
9.533
10.49
11.44
12.39
13.35
12/299.15-0.1-1.08%-4.14
5.727
6.681
7.636
8.59
9.545
10.5
11.45
12.41
13.36
12/269.25-0.06-0.64%-3.23
5.735
6.691
7.647
8.602
9.558
10.51
11.47
12.43
13.38
12/249.31-0.08-0.85%-2.72
5.742
6.699
7.656
8.613
9.57
10.53
11.48
12.44
13.4
12/239.39-0.03-0.32%-2
5.749
6.707
7.665
8.623
9.581
10.54
11.5
12.46
13.41
12/229.42+0.01+0.11%-1.8
5.755
6.715
7.674
8.633
9.592
10.55
11.51
12.47
13.43
12/199.41+0.02+0.21%-2.01
5.762
6.722
7.682
8.643
9.603
10.56
11.52
12.48
13.44
12/189.39-0.04-0.42%-2.31
5.767
6.729
7.69
8.651
9.612
10.57
11.53
12.5
13.46
12/179.43-0.13-1.36%-2.02
5.775
6.737
7.699
8.662
9.624
10.59
11.55
12.51
13.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/169.56+0.21+2.25%-0.79
5.782
6.745
7.709
8.673
9.636
10.6
11.56
12.53
13.49
12/159.35+0.06+0.65%-3.04
5.786
6.75
7.714
8.678
9.643
10.61
11.57
12.54
13.5
12/129.29+0.03+0.32%-3.75
5.791
6.756
7.721
8.687
9.652
10.62
11.58
12.55
13.51
12/119.26-0.12-1.28%-4.17
5.798
6.764
7.73
8.696
9.663
10.63
11.6
12.56
13.53
12/109.38-0.05-0.53%-3.05
5.805
6.772
7.74
8.708
9.675
10.64
11.61
12.58
13.54
12/099.43+0.02+0.21%-2.63
5.811
6.779
7.748
8.716
9.685
10.65
11.62
12.59
13.56
12/089.41+0.08+0.86%-3.03
5.823
6.793
7.764
8.734
9.704
10.67
11.65
12.62
13.59
12/059.3300%-4.03
5.833
6.805
7.777
8.75
9.722
10.69
11.67
12.64
13.61
12/049.33-0.13-1.37%-4.27
5.848
6.822
7.797
8.772
9.746
10.72
11.7
12.67
13.64
12/039.46+0.07+0.75%-3.24
5.866
6.844
7.821
8.799
9.777
10.75
11.73
12.71
13.69
12/029.39+0.09+0.97%-4.17
5.879
6.859
7.839
8.818
9.798
10.78
11.76
12.74
13.72
12/019.3-0.01-0.11%-5.33
5.894
6.876
7.859
8.841
9.823
10.81
11.79
12.77
13.75
11/289.31+0.1+1.09%-5.47
5.909
6.894
7.879
8.863
9.848
10.83
11.82
12.8
13.79
11/279.21-0.09-0.97%-6.57
5.914
6.9
7.886
8.871
9.857
10.84
11.83
12.81
13.8
11/269.3+0.21+2.31%-5.79
5.923
6.91
7.897
8.884
9.871
10.86
11.85
12.83
13.82
11/259.09+0.03+0.33%-8.02
5.93
6.918
7.906
8.895
9.883
10.87
11.86
12.85
13.84
11/249.06+0.06+0.67%-8.47
5.939
6.929
7.918
8.908
9.898
10.89
11.88
12.87
13.86
11/219-0.14-1.53%-9.22
5.948
6.94
7.931
8.922
9.914
10.91
11.9
12.89
13.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/209.14+0.13+1.44%-7.97
5.959
6.952
7.945
8.938
9.931
10.92
11.92
12.91
13.9
11/199.01-0.19-2.07%-9.4
5.967
6.962
7.956
8.951
9.945
10.94
11.93
12.93
13.92
11/189.2-0.19-2.02%-7.65
5.977
6.973
7.969
8.966
9.962
10.96
11.95
12.95
13.95
11/179.39-0.03-0.32%-5.85
5.984
6.981
7.979
8.976
9.973
10.97
11.97
12.97
13.96
11/149.42-0.1-1.05%-5.66
5.991
6.989
7.988
8.986
9.985
10.98
11.98
12.98
13.98
11/139.52-0.03-0.31%-4.77
5.998
6.997
7.997
8.997
9.996
11
12
13
13.99
11/129.55+0.1+1.06%-4.56
6.004
7.004
8.005
9.005
10.01
11.01
12.01
13.01
14.01
11/119.45-0.3-3.08%-5.63
6.008
7.009
8.011
9.012
10.01
11.01
12.02
13.02
14.02
11/109.75+0.02+0.21%-2.69
6.012
7.014
8.015
9.017
10.02
11.02
12.02
13.03
14.03
11/079.73-0.17-1.72%-2.94
6.015
7.018
8.02
9.023
10.03
11.03
12.03
13.03
14.04
11/069.9+0.19+1.96%-1.21
6.013
7.015
8.017
9.019
10.02
11.02
12.03
13.03
14.03
11/059.71-0.19-1.92%-3
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
11/049.9-0.3-2.94%-1.03
6.002
7.002
8.003
9.003
10
11
12
13
14
11/0310.2+0.2+2%+2.07
5.996
6.995
7.994
8.994
9.993
10.99
11.99
12.99
13.99
10/3110-0.2-1.96%+0.22
5.987
6.985
7.982
8.98
9.978
10.98
11.97
12.97
13.97
10/3010.2+0.33+3.34%+2.36
5.979
6.975
7.972
8.968
9.964
10.96
11.96
12.95
13.95
10/299.87+0.32+3.35%-0.77
5.968
6.962
7.957
8.952
9.946
10.94
11.94
12.93
13.92
10/289.55-0.22-2.25%-3.84
5.959
6.952
7.945
8.939
9.932
10.93
11.92
12.91
13.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/279.77-0.07-0.71%-1.55
5.954
6.947
7.939
8.931
9.924
10.92
11.91
12.9
13.89
10/239.84+0.02+0.2%-0.74
5.948
6.939
7.931
8.922
9.913
10.9
11.9
12.89
13.88
10/229.8200%-0.84
5.942
6.933
7.923
8.913
9.904
10.89
11.88
12.87
13.87
10/219.82+0.06+0.61%-0.75
5.937
6.926
7.916
8.905
9.894
10.88
11.87
12.86
13.85
10/209.76-0.06-0.61%-1.25
5.93
6.919
7.907
8.896
9.884
10.87
11.86
12.85
13.84
10/179.82+0.12+1.24%-0.57
5.926
6.913
7.901
8.889
9.876
10.86
11.85
12.84
13.83
10/169.7+0.19+2%-1.67
5.919
6.905
7.891
8.878
9.864
10.85
11.84
12.82
13.81