≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6143 振曜 / 乖離率河流圖(日)

6143 振曜

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.177.4+1.7+2.2%2.33%77.579.377.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2642,082萬296891股/筆78.942.4110.040.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2321,796萬447519張/筆77.45-0.6 (-0.77%)

連續漲跌: 首日上漲  ( +1.7元 / +2.2%)

財報評分: 最新55分 / 平均48分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 振曜受群益金⿍證券邀請參加法人說明會 (公告訊息 09/11 13:37)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 振曜董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 14:25)

• 振曜2026年第二季合併財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 14:23)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

6143 振曜 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1679.1+1.7+2.2%-7.91
51.54
60.13
68.72
77.31
85.9
94.49
103.1
111.7
120.3
10/1577.4-0.6-0.77%-10.2
51.71
60.33
68.95
77.57
86.19
94.81
103.4
112
120.7
10/1478+1.2+1.56%-9.81
51.89
60.54
69.19
77.84
86.49
95.14
103.8
112.4
121.1
10/1376.8-1.1-1.41%-11.6
52.1
60.78
69.47
78.15
86.83
95.52
104.2
112.9
121.6
10/1277.9+0.9+1.17%-10.7
52.37
61.09
69.82
78.55
87.28
96.01
104.7
113.5
122.2
10/0877-1.3-1.66%-12.2
52.62
61.39
70.16
78.93
87.71
96.48
105.2
114
122.8
10/0778.3-0.8-1.01%-11.1
52.85
61.65
70.46
79.27
88.08
96.89
105.7
114.5
123.3
10/0679.1-1-1.25%-10.6
53.08
61.93
70.77
79.62
88.47
97.31
106.2
115
123.9
10/0580.1-0.8-0.99%-9.89
53.33
62.22
71.11
80
88.89
97.78
106.7
115.6
124.4
10/0280.9+0.3+0.37%-9.39
53.57
62.5
71.43
80.36
89.29
98.22
107.1
116.1
125
10/0180.6-0.4-0.49%-10.2
53.83
62.81
71.78
80.75
89.72
98.69
107.7
116.6
125.6
09/308100%-10.2
54.11
63.13
72.15
81.17
90.19
99.21
108.2
117.2
126.3
09/2981-0.5-0.61%-10.6
54.37
63.43
72.49
81.55
90.61
99.67
108.7
117.8
126.9
09/2481.5+0.3+0.37%-10.3
54.53
63.62
72.7
81.79
90.88
99.97
109.1
118.1
127.2
09/2381.2-0.8-0.98%-10.8
54.65
63.75
72.86
81.97
91.08
100.2
109.3
118.4
127.5
09/2282-1-1.2%-10.2
54.78
63.9
73.03
82.16
91.29
100.4
109.6
118.7
127.8
09/2183+0.2+0.24%-9.28
54.89
64.04
73.19
82.34
91.49
100.6
109.8
118.9
128.1
09/1882.8+0.8+0.98%-9.62
54.97
64.13
73.29
82.45
91.62
100.8
109.9
119.1
128.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1782-0.5-0.61%-10.6
55.02
64.19
73.37
82.54
91.71
100.9
110
119.2
128.4
09/1682.5+1.2+1.48%-10.2
55.1
64.28
73.46
82.64
91.83
101
110.2
119.4
128.6
09/1581.3+1.1+1.37%-11.6
55.16
64.36
73.55
82.74
91.94
101.1
110.3
119.5
128.7
09/1480.2-0.7-0.87%-12.9
55.25
64.46
73.67
82.88
92.08
101.3
110.5
119.7
128.9
09/1180.9-1.6-1.94%-12.3
55.34
64.56
73.79
83.01
92.23
101.5
110.7
119.9
129.1
09/1082.5-1.1-1.32%-10.7
55.43
64.66
73.9
83.14
92.38
101.6
110.9
120.1
129.3
09/0983.6-0.7-0.83%-9.6
55.49
64.73
73.98
83.23
92.48
101.7
111
120.2
129.5
09/0884.3-2.2-2.54%-8.96
55.56
64.81
74.07
83.33
92.59
101.9
111.1
120.4
129.6
09/0786.5-1-1.14%-6.69
55.62
64.89
74.16
83.43
92.7
102
111.2
120.5
129.8
09/0487.5-0.5-0.57%-5.65
55.64
64.91
74.19
83.46
92.74
102
111.3
120.6
129.8
09/0388-0.6-0.68%-5.15
55.66
64.94
74.22
83.5
92.77
102.1
111.3
120.6
129.9
09/0288.6+0.1+0.11%-4.56
55.7
64.98
74.26
83.55
92.83
102.1
111.4
120.7
130
09/0188.5-0.1-0.11%-4.72
55.73
65.02
74.31
83.6
92.89
102.2
111.5
120.8
130
08/3188.6-0.7-0.78%-4.74
55.81
65.11
74.41
83.71
93.01
102.3
111.6
120.9
130.2
08/2889.3-0.8-0.89%-4.12
55.89
65.2
74.51
83.83
93.14
102.5
111.8
121.1
130.4
08/2790.1-0.3-0.33%-3.43
55.98
65.31
74.64
83.97
93.3
102.6
112
121.3
130.6
08/2690.4+1.2+1.35%-3.28
56.08
65.43
74.77
84.12
93.47
102.8
112.2
121.5
130.9
08/2589.2-0.6-0.67%-4.72
56.17
65.53
74.89
84.26
93.62
103
112.3
121.7
131.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2489.8-0.2-0.22%-4.26
56.28
65.66
75.04
84.42
93.8
103.2
112.6
121.9
131.3
08/2190+0.4+0.45%-4.25
56.39
65.79
75.19
84.59
93.99
103.4
112.8
122.2
131.6
08/2089.6+0.3+0.34%-4.84
56.49
65.91
75.33
84.74
94.16
103.6
113
122.4
131.8
08/1989.3+0.2+0.22%-5.33
56.59
66.03
75.46
84.89
94.32
103.8
113.2
122.6
132.1
08/1889.1-1.9-2.09%-5.7
56.69
66.14
75.59
85.04
94.49
103.9
113.4
122.8
132.3
08/179100%-3.85
56.78
66.25
75.71
85.18
94.64
104.1
113.6
123
132.5
08/1491+3+3.41%-3.93
56.84
66.31
75.78
85.25
94.73
104.2
113.7
123.1
132.6
08/1388-0.8-0.9%-7.17
56.88
66.36
75.84
85.32
94.8
104.3
113.8
123.2
132.7
08/1288.8-0.2-0.22%-6.42
56.94
66.43
75.92
85.41
94.9
104.4
113.9
123.4
132.9
08/1189-1.8-1.98%-6.31
57
66.5
76
85.5
95
104.5
114
123.5
133
08/1090.8-1.8-1.94%-4.52
57.06
66.57
76.08
85.59
95.1
104.6
114.1
123.6
133.1
08/0792.6-1.4-1.49%-2.77
57.14
66.66
76.19
85.71
95.23
104.8
114.3
123.8
133.3
08/0694+0.2+0.21%-1.45
57.23
66.77
76.31
85.84
95.38
104.9
114.5
124
133.5
08/0593.8+3.3+3.65%-1.76
57.29
66.83
76.38
85.93
95.48
105
114.6
124.1
133.7
08/0490.5+1.5+1.69%-5.28
57.32
66.88
76.43
85.99
95.54
105.1
114.6
124.2
133.8
08/0389+1.4+1.6%-6.87
57.34
66.9
76.45
86.01
95.57
105.1
114.7
124.2
133.8
07/3187.6+4.6+5.54%-8.4
57.38
66.95
76.51
86.07
95.64
105.2
114.8
124.3
133.9
07/3083-1.9-2.24%-13.3
57.41
66.98
76.55
86.12
95.69
105.3
114.8
124.4
134
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2984.9-3.2-3.63%-11.4
57.49
67.08
76.66
86.24
95.82
105.4
115
124.6
134.2
07/2888.1-5.7-6.08%-8.13
57.54
67.12
76.71
86.3
95.89
105.5
115.1
124.7
134.2
07/2793.8-1.9-1.99%-2.16
57.53
67.11
76.7
86.29
95.88
105.5
115.1
124.6
134.2
07/2495.7-0.1-0.1%-0.07
57.46
67.03
76.61
86.19
95.76
105.3
114.9
124.5
134.1
07/2395.8-1.2-1.24%+0.17
57.38
66.94
76.51
86.07
95.63
105.2
114.8
124.3
133.9
07/2297+0.6+0.62%+1.58
57.3
66.85
76.4
85.95
95.5
105
114.6
124.1
133.7
07/2196.4+1+1.05%+1.08
57.22
66.76
76.29
85.83
95.37
104.9
114.4
124
133.5
07/2095.4-3.4-3.44%+0.11
57.18
66.71
76.24
85.77
95.3
104.8
114.4
123.9
133.4
07/1798.8-4.7-4.54%+3.67
57.18
66.71
76.24
85.77
95.3
104.8
114.4
123.9
133.4
07/16103.500%+8.73
57.11
66.63
76.15
85.67
95.19
104.7
114.2
123.7
133.3
07/15103.5+4.1+4.12%+8.94
57
66.5
76
85.5
95.01
104.5
114
123.5
133
07/1499.4-2.1-2.07%+4.82
56.9
66.38
75.86
85.35
94.83
104.3
113.8
123.3
132.8
07/13101.5-3-2.87%+7.12
56.85
66.33
75.8
85.28
94.75
104.2
113.7
123.2
132.7
07/09104.5+0.5+0.48%+10.5
56.76
66.22
75.68
85.14
94.61
104.1
113.5
123
132.4
07/08104-3-2.8%+10.2
56.63
66.07
75.51
84.95
94.38
103.8
113.3
122.7
132.1
07/07107-1.5-1.38%+13.6
56.5
65.91
75.33
84.74
94.16
103.6
113
122.4
131.8
07/06108.5+2+1.88%+15.5
56.35
65.74
75.13
84.52
93.91
103.3
112.7
122.1
131.5
07/03106.5+9.4+9.68%+13.6
56.26
65.64
75.01
84.39
93.77
103.1
112.5
121.9
131.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0297.1+3.7+3.96%+3.67
56.2
65.56
74.93
84.29
93.66
103
112.4
121.8
131.1
07/0193.4-0.6-0.64%-0.25
56.18
65.54
74.91
84.27
93.64
103
112.4
121.7
131.1
06/3094+0.1+0.11%+0.36
56.2
65.56
74.93
84.3
93.66
103
112.4
121.8
131.1
06/2993.9+3.4+3.76%+0.22
56.22
65.59
74.96
84.33
93.7
103.1
112.4
121.8
131.2
06/2690.5+2.2+2.49%-3.43
56.23
65.6
74.97
84.35
93.72
103.1
112.5
121.8
131.2
06/2588.3-0.9-1.01%-5.89
56.29
65.68
75.06
84.44
93.82
103.2
112.6
122
131.4
06/2489.2+0.1+0.11%-5.09
56.39
65.79
75.19
84.58
93.98
103.4
112.8
122.2
131.6
06/2389.1-1-1.11%-5.34
56.48
65.89
75.3
84.72
94.13
103.5
113
122.4
131.8
06/2290.1+0.9+1.01%-4.46
56.58
66.01
75.45
84.88
94.31
103.7
113.2
122.6
132
06/1889.2-0.2-0.22%-5.57
56.68
66.12
75.57
85.02
94.46
103.9
113.4
122.8
132.2
06/1789.4+0.8+0.9%-5.53
56.78
66.24
75.71
85.17
94.63
104.1
113.6
123
132.5
06/1688.6-1.9-2.1%-6.54
56.88
66.36
75.84
85.32
94.8
104.3
113.8
123.2
132.7
06/1590.5-0.2-0.22%-4.72
56.99
66.49
75.99
85.48
94.98
104.5
114
123.5
133
06/1290.7+2+2.25%-4.71
57.11
66.63
76.15
85.66
95.18
104.7
114.2
123.7
133.3
06/1188.7-1.1-1.22%-6.97
57.21
66.74
76.28
85.81
95.35
104.9
114.4
123.9
133.5
06/1089.8-1.6-1.75%-6
57.32
66.87
76.43
85.98
95.53
105.1
114.6
124.2
133.7
06/0991.4-0.6-0.65%-4.49
57.42
66.99
76.56
86.13
95.7
105.3
114.8
124.4
134
06/0892-3.8-3.97%-4.01
57.51
67.09
76.68
86.26
95.85
105.4
115
124.6
134.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0595.8-0.8-0.83%-0.17
57.58
67.17
76.77
86.37
95.96
105.6
115.2
124.8
134.3
06/0496.6-2.4-2.42%+0.63
57.6
67.2
76.8
86.4
96
105.6
115.2
124.8
134.4
06/0399-1-1%+3.12
57.6
67.2
76.8
86.4
96
105.6
115.2
124.8
134.4
06/02100+0.6+0.6%+4.09
57.65
67.25
76.86
86.47
96.08
105.7
115.3
124.9
134.5
06/0199.4-0.4-0.4%+3.33
57.72
67.34
76.96
86.58
96.2
105.8
115.4
125.1
134.7
05/2999.8-1.7-1.67%+3.72
57.73
67.35
76.97
86.6
96.22
105.8
115.5
125.1
134.7
05/28101.5+1.5+1.5%+5.37
57.8
67.43
77.06
86.7
96.33
106
115.6
125.2
134.9
05/27100+0.4+0.4%+3.71
57.85
67.5
77.14
86.78
96.42
106.1
115.7
125.3
135
05/2699.6+0.3+0.3%+3.18
57.92
67.57
77.22
86.88
96.53
106.2
115.8
125.5
135.1
05/2599.3+1.2+1.22%+2.76
57.98
67.65
77.31
86.97
96.64
106.3
116
125.6
135.3
05/2298.1+2+2.08%+1.47
58.01
67.68
77.35
87.01
96.68
106.3
116
125.7
135.4
05/2196.1+0.9+0.95%-0.67
58.05
67.72
77.4
87.07
96.75
106.4
116.1
125.8
135.4
05/2095.2+1.2+1.28%-1.74
58.13
67.82
77.51
87.2
96.89
106.6
116.3
126
135.6
05/1994-1-1.05%-3.12
58.22
67.92
77.62
87.32
97.03
106.7
116.4
126.1
135.8
05/1895-0.1-0.11%-2.23
58.3
68.02
77.73
87.45
97.17
106.9
116.6
126.3
136
05/1595.1-3.7-3.74%-2.24
58.37
68.1
77.83
87.56
97.28
107
116.7
126.5
136.2
05/1498.8-2.7-2.66%+1.42
58.45
68.19
77.93
87.67
97.42
107.2
116.9
126.6
136.4
05/13101.5+1.8+1.81%+4.07
58.52
68.27
78.03
87.78
97.54
107.3
117
126.8
136.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1299.7+2.1+2.15%+2.18
58.54
68.3
78.05
87.81
97.57
107.3
117.1
126.8
136.6
05/1197.6+5.6+6.09%-0.05
58.59
68.35
78.12
87.88
97.65
107.4
117.2
126.9
136.7
05/0892-1.3-1.39%-5.94
58.69
68.47
78.25
88.03
97.81
107.6
117.4
127.2
136.9
05/0793.3+2.7+2.98%-4.89
58.86
68.67
78.48
88.29
98.1
107.9
117.7
127.5
137.3
05/0690.6-0.6-0.66%-7.9
59.03
68.86
78.7
88.54
98.38
108.2
118.1
127.9
137.7
05/0591.2+2.2+2.47%-7.6
59.22
69.09
78.96
88.83
98.7
108.6
118.4
128.3
138.2
05/0489+1.9+2.18%-10.1
59.42
69.32
79.22
89.13
99.03
108.9
118.8
128.7
138.6
04/3087.100%-12.4
59.64
69.58
79.52
89.46
99.4
109.3
119.3
129.2
139.2
04/2987.1-0.8-0.91%-12.7
59.88
69.86
79.84
89.82
99.8
109.8
119.8
129.7
139.7
04/2887.9+0.4+0.46%-12.2
60.08
70.09
80.11
90.12
100.1
110.1
120.2
130.2
140.2
04/2787.5-1.8-2.02%-12.9
60.31
70.36
80.41
90.46
100.5
110.6
120.6
130.7
140.7
04/2489.3-2.8-3.04%-11.5
60.53
70.62
80.71
90.8
100.9
111
121.1
131.2
141.2
04/2392.1-3.5-3.66%-9.02
60.74
70.86
80.98
91.11
101.2
111.4
121.5
131.6
141.7
04/2295.6+3.3+3.58%-5.85
60.92
71.08
81.23
91.38
101.5
111.7
121.8
132
142.2
04/2192.3-0.1-0.11%-9.33
61.08
71.26
81.44
91.62
101.8
112
122.2
132.3
142.5
04/2092.4-0.6-0.65%-9.5
61.26
71.47
81.68
91.89
102.1
112.3
122.5
132.7
142.9
04/1793-1.8-1.9%-9.19
61.45
71.69
81.93
92.17
102.4
112.7
122.9
133.1
143.4
04/1694.8+2.2+2.38%-7.71
61.63
71.9
82.17
92.44
102.7
113
123.3
133.5
143.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1592.6+1.4+1.54%-10.1
61.81
72.11
82.41
92.71
103
113.3
123.6
133.9
144.2
04/1491.2+0.7+0.77%-11.8
62.05
72.39
82.73
93.08
103.4
113.8
124.1
134.4
144.8
04/1390.5-1.6-1.74%-12.8
62.3
72.69
83.07
93.45
103.8
114.2
124.6
135
145.4
04/1092.1-1.8-1.92%-11.7
62.56
72.98
83.41
93.84
104.3
114.7
125.1
135.5
146
04/0999.9-0.1-0.1%-4.63
62.85
73.33
83.8
94.28
104.8
115.2
125.7
136.2
146.7
04/08100+4.3+4.49%-4.86
63.07
73.58
84.09
94.6
105.1
115.6
126.1
136.6
147.2
04/0795.7+0.6+0.63%-9.29
63.3
73.85
84.4
94.95
105.5
116
126.6
137.1
147.7
04/0295.1-0.9-0.94%-10.2
63.55
74.14
84.73
95.33
105.9
116.5
127.1
137.7
148.3
04/0196+0.9+0.95%-9.75
63.82
74.46
85.09
95.73
106.4
117
127.6
138.3
148.9
03/3195.1-1.8-1.86%-11
64.08
74.76
85.44
96.12
106.8
117.5
128.2
138.8
149.5
03/3096.9-0.9-0.92%-9.66
64.35
75.08
85.81
96.53
107.3
118
128.7
139.4
150.2
03/2797.8-0.3-0.31%-9.21
64.63
75.4
86.17
96.94
107.7
118.5
129.3
140
150.8
03/2698.1-1.6-1.6%-9.28
64.88
75.7
86.51
97.32
108.1
119
129.8
140.6
151.4
03/2599.7+0.3+0.3%-8.15
65.13
75.99
86.84
97.7
108.6
119.4
130.3
141.1
152
03/2499.400%-8.74
65.35
76.25
87.14
98.03
108.9
119.8
130.7
141.6
152.5
03/2399.4-0.3-0.3%-9.04
65.56
76.49
87.42
98.35
109.3
120.2
131.1
142.1
153
03/2099.7+0.4+0.4%-9.12
65.82
76.79
87.76
98.73
109.7
120.7
131.6
142.6
153.6
03/1999.3-3.2-3.12%-9.86
66.1
77.12
88.13
99.15
110.2
121.2
132.2
143.2
154.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18102.5+2+1.99%-7.32
66.36
77.42
88.47
99.53
110.6
121.7
132.7
143.8
154.8
03/17100.5+0.5+0.5%-9.47
66.61
77.71
88.81
99.91
111
122.1
133.2
144.3
155.4
03/16100+0.5+0.5%-10.2
66.85
77.99
89.13
100.3
111.4
122.6
133.7
144.8
156
03/1399.5-1-1%-11.1
67.14
78.33
89.52
100.7
111.9
123.1
134.3
145.5
156.7
03/12100.5+1.5+1.52%-10.6
67.44
78.68
89.92
101.2
112.4
123.6
134.9
146.1
157.4
03/1199+1.2+1.23%-12.3
67.73
79.01
90.3
101.6
112.9
124.2
135.5
146.7
158
03/1097.8+1+1.03%-13.7
68.03
79.36
90.7
102
113.4
124.7
136.1
147.4
158.7
03/0996.8-6.7-6.47%-15
68.36
79.75
91.14
102.5
113.9
125.3
136.7
148.1
159.5
03/06103.5-4-3.72%-9.62
68.71
80.16
91.61
103.1
114.5
126
137.4
148.9
160.3
03/05107.5+7+6.97%-6.49
68.98
80.48
91.97
103.5
115
126.5
138
149.5
161
03/04100.5-6-5.63%-12.9
69.22
80.75
92.29
103.8
115.4
126.9
138.4
150
161.5
03/03106.5-0.5-0.47%-8.08
69.52
81.11
92.69
104.3
115.9
127.5
139
150.6
162.2
03/02107+0.5+0.47%-7.96
69.75
81.38
93
104.6
116.2
127.9
139.5
151.1
162.8
02/26106.5+0.5+0.47%-8.62
69.93
81.58
93.24
104.9
116.6
128.2
139.9
151.5
163.2
02/25106+4+3.92%-9.3
70.12
81.81
93.49
105.2
116.9
128.6
140.2
151.9
163.6
02/2410200%-13
70.32
82.05
93.77
105.5
117.2
128.9
140.6
152.4
164.1
02/23102-2.5-2.39%-13.2
70.52
82.27
94.02
105.8
117.5
129.3
141
152.8
164.5
02/11104.5+1+0.97%-11.3
70.72
82.5
94.29
106.1
117.9
129.6
141.4
153.2
165
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10103.5+1+0.98%-12.5
70.94
82.76
94.59
106.4
118.2
130.1
141.9
153.7
165.5
02/09102.5+0.5+0.49%-13.6
71.17
83.03
94.89
106.8
118.6
130.5
142.3
154.2
166.1
02/06102-1-0.97%-14.3
71.44
83.35
95.26
107.2
119.1
131
142.9
154.8
166.7
02/05103-3-2.83%-13.8
71.72
83.68
95.63
107.6
119.5
131.5
143.4
155.4
167.4
02/04106+2.5+2.42%-11.6
71.94
83.94
95.93
107.9
119.9
131.9
143.9
155.9
167.9
02/03103.5-1-0.96%-14
72.21
84.24
96.28
108.3
120.4
132.4
144.4
156.5
168.5
02/02104.5-3-2.79%-13.6
72.55
84.64
96.73
108.8
120.9
133
145.1
157.2
169.3
01/30107.5-1.5-1.38%-11.5
72.85
84.99
97.13
109.3
121.4
133.6
145.7
157.8
170
01/29109-1-0.91%-10.6
73.14
85.34
97.53
109.7
121.9
134.1
146.3
158.5
170.7
01/2811000%-10.1
73.42
85.66
97.89
110.1
122.4
134.6
146.8
159.1
171.3
01/27110-1-0.9%-10.4
73.68
85.97
98.25
110.5
122.8
135.1
147.4
159.7
171.9
01/2611100%-9.92
73.93
86.26
98.58
110.9
123.2
135.5
147.9
160.2
172.5
01/23111-0.5-0.45%-10.2
74.18
86.54
98.91
111.3
123.6
136
148.4
160.7
173.1
01/22111.5+4.5+4.21%-10.1
74.42
86.83
99.23
111.6
124
136.4
148.8
161.3
173.7
01/21107-3.5-3.17%-14
74.63
87.07
99.51
112
124.4
136.8
149.3
161.7
174.1
01/20110.5+0.5+0.45%-11.5
74.9
87.38
99.87
112.4
124.8
137.3
149.8
162.3
174.8
01/1911000%-12.2
75.17
87.69
100.2
112.7
125.3
137.8
150.3
162.9
175.4
01/16110-0.5-0.45%-12.5
75.44
88.01
100.6
113.2
125.7
138.3
150.9
163.5
176
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15110.5-1-0.9%-12.4
75.66
88.26
100.9
113.5
126.1
138.7
151.3
163.9
176.5
01/14111.5+1.5+1.36%-11.8
75.85
88.49
101.1
113.8
126.4
139.1
151.7
164.3
177
01/13110-1.5-1.35%-13.2
76.04
88.71
101.4
114.1
126.7
139.4
152.1
164.8
177.4
01/12111.5+0.5+0.45%-12.3
76.26
88.97
101.7
114.4
127.1
139.8
152.5
165.2
177.9
01/09111-1.5-1.33%-12.9
76.46
89.21
102
114.7
127.4
140.2
152.9
165.7
178.4
01/08112.5-4.5-3.85%-12
76.67
89.44
102.2
115
127.8
140.6
153.3
166.1
178.9
01/07117+0.5+0.43%-8.69
76.88
89.69
102.5
115.3
128.1
140.9
153.8
166.6
179.4
01/06116.5+0.5+0.43%-9.31
77.08
89.93
102.8
115.6
128.5
141.3
154.2
167
179.9
01/05116-5.5-4.53%-10
77.33
90.22
103.1
116
128.9
141.8
154.7
167.5
180.4
01/02121.500%-6.06
77.6
90.54
103.5
116.4
129.3
142.3
155.2
168.1
181.1
12/31121.5-1.5-1.22%-6.36
77.85
90.83
103.8
116.8
129.8
142.7
155.7
168.7
181.7
12/30123+2+1.65%-5.48
78.08
91.09
104.1
117.1
130.1
143.1
156.2
169.2
182.2
12/29121-1-0.82%-7.26
78.28
91.33
104.4
117.4
130.5
143.5
156.6
169.6
182.7
12/2612200%-6.78
78.52
91.61
104.7
117.8
130.9
144
157
170.1
183.2
12/24122-0.5-0.41%-7.02
78.73
91.85
105
118.1
131.2
144.3
157.5
170.6
183.7
12/23122.5-2-1.61%-6.93
78.97
92.13
105.3
118.5
131.6
144.8
157.9
171.1
184.3
12/22124.5+1.5+1.22%-5.68
79.2
92.39
105.6
118.8
132
145.2
158.4
171.6
184.8
12/1912300%-7.02
79.37
92.6
105.8
119.1
132.3
145.5
158.7
172
185.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18123+1+0.82%-7.27
79.59
92.85
106.1
119.4
132.6
145.9
159.2
172.4
185.7
12/17122+1.5+1.24%-8.3
79.82
93.13
106.4
119.7
133
146.3
159.6
173
186.3
12/16120.5-4.5-3.6%-9.6
79.98
93.31
106.6
120
133.3
146.6
160
173.3
186.6
12/15125-2.5-1.96%-6.45
80.18
93.54
106.9
120.3
133.6
147
160.4
173.7
187.1
12/12127.5+2.5+2%-4.82
80.37
93.76
107.2
120.6
134
147.3
160.7
174.1
187.5
12/11125-2.5-1.96%-6.87
80.54
93.96
107.4
120.8
134.2
147.6
161.1
174.5
187.9
12/10127.5+2.5+2%-5.26
80.74
94.2
107.7
121.1
134.6
148
161.5
174.9
188.4
12/09125-4-3.1%-7.32
80.92
94.41
107.9
121.4
134.9
148.4
161.8
175.3
188.8
12/08129-0.5-0.39%-4.65
81.18
94.7
108.2
121.8
135.3
148.8
162.4
175.9
189.4
12/05129.5+0.5+0.39%-4.55
81.4
94.97
108.5
122.1
135.7
149.2
162.8
176.4
189.9
12/0412900%-5.17
81.62
95.22
108.8
122.4
136
149.6
163.2
176.8
190.4
12/03129-2-1.53%-5.4
81.82
95.46
109.1
122.7
136.4
150
163.6
177.3
190.9
12/02131-1-0.76%-4.08
81.94
95.6
109.3
122.9
136.6
150.2
163.9
177.5
191.2
12/01132+1.5+1.15%-3.43
82.02
95.68
109.4
123
136.7
150.4
164
177.7
191.4
11/28130.5-0.5-0.38%-4.46
81.96
95.61
109.3
122.9
136.6
150.3
163.9
177.6
191.2
11/2713100%-3.99
81.86
95.51
109.2
122.8
136.4
150.1
163.7
177.4
191
11/26131+1.5+1.16%-3.88
81.77
95.4
109
122.7
136.3
149.9
163.5
177.2
190.8
11/25129.5+4.5+3.6%-4.84
81.66
95.26
108.9
122.5
136.1
149.7
163.3
176.9
190.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/24125-0.5-0.4%-8.03
81.54
95.14
108.7
122.3
135.9
149.5
163.1
176.7
190.3
11/21125.5-1-0.79%-7.57
81.46
95.04
108.6
122.2
135.8
149.4
162.9
176.5
190.1
11/20126.5+5.5+4.55%-6.73
81.38
94.94
108.5
122.1
135.6
149.2
162.8
176.3
189.9
11/19121-1-0.82%-10.7
81.28
94.82
108.4
121.9
135.5
149
162.6
176.1
189.6
11/18122-5-3.94%-9.88
81.22
94.76
108.3
121.8
135.4
148.9
162.4
176
189.5
11/17127+0.5+0.4%-6.06
81.11
94.63
108.2
121.7
135.2
148.7
162.2
175.7
189.3
11/14126.5-3.5-2.69%-6.29
81
94.49
108
121.5
135
148.5
162
175.5
189
11/1313000%-3.56
80.88
94.36
107.8
121.3
134.8
148.3
161.8
175.2
188.7
11/12130+5+4%-3.36
80.71
94.16
107.6
121.1
134.5
148
161.4
174.9
188.3
11/11125-7.5-5.66%-6.89
80.55
93.98
107.4
120.8
134.2
147.7
161.1
174.5
188
11/10132.5-5-3.64%-1.17
80.44
93.85
107.3
120.7
134.1
147.5
160.9
174.3
187.7
11/07137.5+3+2.23%+2.79
80.26
93.64
107
120.4
133.8
147.1
160.5
173.9
187.3
11/06134.5-2.5-1.82%+0.84
80.03
93.37
106.7
120
133.4
146.7
160.1
173.4
186.7
11/05137+0.5+0.37%+2.89
79.89
93.2
106.5
119.8
133.2
146.5
159.8
173.1
186.4
11/04136.500%+2.75
79.71
92.99
106.3
119.6
132.8
146.1
159.4
172.7
186
11/03136.5+1.5+1.11%+2.99
79.52
92.78
106
119.3
132.5
145.8
159
172.3
185.6
10/31135-0.5-0.37%+2.06
79.36
92.59
105.8
119
132.3
145.5
158.7
172
185.2
10/30135.500%+2.66
79.2
92.39
105.6
118.8
132
145.2
158.4
171.6
184.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29135.5+3+2.26%+2.9
79.01
92.17
105.3
118.5
131.7
144.8
158
171.2
184.3
10/28132.5-1-0.75%+0.88
78.81
91.94
105.1
118.2
131.4
144.5
157.6
170.8
183.9
10/27133.5-3.5-2.55%+1.84
78.65
91.76
104.9
118
131.1
144.2
157.3
170.4
183.5
10/23137-0.5-0.36%+4.73
78.48
91.57
104.6
117.7
130.8
143.9
157
170.1
183.1
10/22137.5+6+4.56%+5.38
78.28
91.33
104.4
117.4
130.5
143.5
156.6
169.6
182.7
10/21131.5+1.5+1.15%+1.05
78.08
91.09
104.1
117.1
130.1
143.1
156.2
169.2
182.2
10/20130-0.5-0.38%+0.08
77.94
90.92
103.9
116.9
129.9
142.9
155.9
168.9
181.8