Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6141 柏承資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.95 18.4 -0.45 -2.45% 2.45% 18.3 18.3 17.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
501899萬 212 2.4張/筆 17.94元 1.13 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
315580.5萬 181 1.7張/筆 18.44元 -0.3 (-1.6%)

連漲連跌: 連3跌  ( -0.95元 / -5.03%)        
財報評分: 最新26分 / 平均39分        上市指數: 19901.96 (-547.81 / -2.68%)

   均線:
6141 柏承 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1617.95-0.75-4.01%-1.7310.9612.7914.6116.4418.2720.0921.9223.7425.57
24W1518.7+0.7+3.89%+2.9610.912.7114.5316.3518.1619.9821.7923.6125.43
24W1418-0.05-0.28%-0.2610.8312.6314.4416.2418.0519.8521.6623.4625.26
24W1318.05-0.45-2.43%+0.4310.7812.5814.3816.1817.9719.7721.5723.3625.16
24W1218.5-1.05-5.37%+3.6410.7112.4914.2816.0617.8519.6321.4223.224.99
24W1119.55-0.15-0.76%+10.710.612.3714.1315.917.6719.4321.222.9624.73
24W1019.7-1.55-7.29%+13.210.4412.1813.9215.6617.419.1420.8822.6224.36
24W0921.25+1.9+9.82%+24.110.2811.9913.715.4117.1318.8420.5522.2623.98
24W0819.35+2.55+15.2%+15.710.0411.7113.3815.0516.7318.420.0721.7423.42
24W0716.8+0.3+1.82%+1.879.89511.5413.1914.8416.4918.1419.7921.4423.09
24W0616.5+0.05+0.3%+0.479.85411.513.1414.7816.4218.0719.7121.3522.99
24W0516.45-0.2-1.2%+0.199.85211.4913.1414.7816.4218.0619.721.3422.99
24W0416.65+0.05+0.3%+1.299.86311.5113.1514.7916.4418.0819.7321.3723.01
24W0316.6-0.6-3.49%+0.949.86811.5113.1614.816.4518.0919.7421.3823.02
24W0217.2+0.15+0.88%+4.499.87711.5213.1714.8216.4618.1119.7521.423.05
24W0117.05+0.6+3.65%+3.679.86811.5113.1614.816.4518.0919.7421.3823.02
23W5216.45+0.35+2.17%+0.169.85411.513.1414.7816.4218.0719.7121.3522.99
23W5116.100%-2.269.88411.5313.1814.8316.4718.1219.7721.4123.06
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5016.1-0.05-0.31%-2.679.92511.5813.2314.8916.5418.219.8521.523.16
23W4916.15+0.1+0.62%-2.789.96711.6313.2914.9516.6118.2719.9321.5923.26
23W4816.05-0.25-1.53%-3.741011.6713.3415.0116.6718.3420.0121.6723.34
23W4716.3+0.4+2.52%-2.5510.0411.7113.3815.0516.7318.420.0721.7423.42
23W4615.9-0.55-3.34%-5.410.0811.7713.4515.1316.8118.4920.1721.8523.53
23W4516.45-0.25-1.5%-2.6210.1411.8213.5115.216.8918.5820.2721.9623.65
23W4416.7-0.05-0.3%-1.4310.1711.8613.5515.2516.9418.6420.3322.0223.72
23W4316.75-0.05-0.3%-1.3810.1911.8913.5915.2916.9818.6820.3822.0823.78
23W4216.8-0.2-1.18%-1.3810.2211.9213.6315.3317.0318.7420.4422.1423.85
23W4117+0.25+1.49%-0.5210.2511.9613.6715.3817.0918.820.5122.2123.92
23W4016.75-0.35-2.05%-2.1610.2711.9813.715.4117.1218.8320.5422.2523.97
23W3917.1+0.1+0.59%-0.4710.3112.0313.7415.4617.1818.920.6222.3324.05
23W381700%-1.3210.3412.0613.7815.517.2318.9520.6722.3924.12
23W3717+0.05+0.29%-1.5610.3612.0913.8215.5417.271920.7222.4524.18
23W3616.95+0.2+1.19%-2.0710.3812.1213.8515.5817.3119.0420.7722.524.23
23W3516.75-0.6-3.46%-3.4810.4112.1513.8815.6217.3519.0920.8222.5624.3
23W3417.35+0.35+2.06%-0.4210.4512.213.9415.6817.4219.1720.9122.6524.39
23W3317-0.1-0.58%-2.4910.4612.213.9515.6917.4319.1820.9222.6624.41
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3217.1-0.15-0.87%-2.1810.4912.2413.9815.7317.4819.2320.9822.7224.47
23W3117.25-0.15-0.86%-1.7110.5312.2814.0415.7917.5519.321.0622.8124.57
23W3017.4-0.1-0.57%-1.2710.5712.3414.115.8617.6219.3921.1522.9124.67
23W2917.5+0.1+0.57%-1.1310.6212.3914.1615.9317.719.4721.2423.0124.78
23W2817.4-0.15-0.85%-2.2310.6812.4614.2416.0217.819.5821.3623.1324.91
23W2717.55-0.15-0.85%-210.7412.5414.3316.1217.9119.721.4923.2825.07
23W2617.7+0.15+0.85%-1.7510.8112.6114.4116.2118.0219.8221.6223.4225.22
23W2517.55+0.05+0.29%-3.110.8712.6814.4916.318.1119.9221.7323.5425.36
23W2417.5-0.05-0.28%-3.9910.9412.7614.5816.418.2320.0521.8723.6925.52
23W2317.55-0.1-0.57%-4.3211.0112.8414.6716.5118.3420.1822.0123.8425.68
23W2217.65+0.15+0.86%-4.4611.0812.9314.7816.6318.4720.3222.1724.0125.86
23W2117.5-0.1-0.57%-6.0711.1813.0414.916.7718.6320.4922.3624.2226.08
23W2017.6-0.4-2.22%-6.3811.2813.1615.0416.9218.820.6822.5624.4426.32
23W1918-0.2-1.1%-4.9611.3613.2615.1517.0418.9420.8322.7324.6226.51
23W1818.2-0.2-1.09%-4.3711.4213.3215.2217.1319.0320.9322.8424.7426.64
23W1718.4-0.35-1.87%-3.7411.4713.3815.2917.219.1221.0322.9424.8526.76
23W1618.75-0.1-0.53%-2.311.5213.4315.3517.2719.1921.1123.0324.9526.87
23W1518.85-0.1-0.53%-1.8411.5213.4415.3617.2819.221.1223.0424.9626.89
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1418.9500%-1.3811.5313.4515.3717.2919.2221.1423.0624.9826.9
23W1318.95-0.1-0.52%-1.411.5313.4515.3817.319.2221.1423.0624.9826.91
23W1219.05+0.05+0.26%-0.9811.5413.4715.3917.3119.2421.1623.0925.0126.93
23W1119-0.25-1.3%-1.6111.5913.5215.4517.3819.3121.2423.1725.127.04
23W1019.25-0.45-2.28%-0.4411.613.5315.4717.419.3321.2723.225.1327.07
23W0919.700%+1.9711.5913.5215.4617.3919.3221.2523.1825.1127.05
23W0819.7+0.3+1.55%+2.1911.5713.4915.4217.3519.2821.223.1325.0626.99
23W0719.4+0.2+1.04%+0.9411.5313.4515.3817.319.2221.1423.0624.9826.91
23W0619.2-0.1-0.52%-0.0611.5313.4515.3717.2919.2121.1323.0524.9726.9
23W0519.3-0.1-0.52%+0.311.5513.4715.3917.3219.2421.1723.0925.0126.94
23W0319.4+0.5+2.65%+0.7411.5513.4815.4117.3319.2621.1823.1125.0326.96
23W0218.9-0.1-0.53%-1.4611.5113.4315.3417.2619.1821.123.0224.9326.85
23W011900%-0.411.4513.3515.2617.1719.0820.9822.8924.826.71
22W5319-0.2-1.04%-0.811.4913.4115.3217.2419.1521.0722.9824.926.82
22W5219.2-0.8-4%-0.4611.5713.515.4317.3619.2921.2223.1525.0727
22W5120+0.7+3.63%+2.6911.6913.6315.5817.5319.4821.4223.3725.3227.27
22W5019.3+0.25+1.31%-1.7811.7913.7515.7217.6819.6521.6123.5825.5427.51
22W4919.05-0.1-0.52%-4.411.9613.9515.9417.9319.9321.9223.9125.927.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4819.15+0.2+1.06%-5.3812.1414.1716.1918.2120.2422.2624.2926.3128.33
22W4718.95-0.35-1.81%-7.812.3314.3916.4418.520.5522.6124.6626.7228.78
22W4619.3-0.3-1.53%-7.7412.5514.6416.7418.8320.9223.0125.127.1929.29
22W4519.6+0.1+0.51%-7.9312.7714.917.0319.1621.2923.4225.5527.6729.8
22W4419.5+1.1+5.98%-9.4812.9315.0817.2319.3921.5423.725.852830.16
22W4318.4+0.85+4.84%-15.713.115.2817.4619.6421.8324.0126.1928.3730.56
22W4217.55-2.45-12.2%-2113.3215.5417.7619.9822.224.4226.6428.8631.09
22W4120-0.75-3.61%-11.513.5715.8318.0920.3522.6124.8727.1329.3931.66
22W4020.75-0.9-4.16%-9.0813.6915.9818.2620.5422.8225.1127.3929.6731.95
22W3921.65-0.6-2.7%-5.7913.7916.0918.3820.6822.9825.2827.5829.8732.17
22W3822.25-0.65-2.84%-3.713.8616.1718.4820.7923.125.4127.7230.0332.35
22W3722.9-0.2-0.87%-1.2813.9216.2418.5620.8823.225.5227.8430.1532.47
22W3623.1-0.15-0.65%-0.7413.9616.2918.6220.9523.2725.627.9330.2532.58
22W3523.25-0.45-1.9%-0.351416.3318.662123.3325.662830.3332.66
22W3423.7-0.4-1.66%+1.4814.0116.3518.6821.0223.3525.6928.0230.3632.7
22W3324.1+1.2+5.24%+3.4713.9816.318.6320.9623.2925.6227.9530.2832.61
22W3222.9-0.3-1.29%-1.3913.9316.2618.5820.923.2225.5527.8730.1932.51
22W3123.2-0.1-0.43%-0.7914.0316.3718.7121.0523.3825.7228.0630.432.74
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3023.3+0.45+1.97%-1.2414.1616.5118.8721.2323.5925.9528.3130.6733.03
22W2922.85+0.1+0.44%-4.3614.3416.7219.1121.523.8926.2828.6731.0633.45
22W2822.75-0.05-0.22%-6.1914.5516.9719.421.8224.2526.6729.131.5233.95
22W2722.8-0.45-1.94%-7.3314.7617.2219.6822.1424.627.0629.5231.9834.45
22W2623.25-0.2-0.85%-6.8714.9817.4819.9722.4724.9727.4629.9632.4534.95
22W2523.45-0.45-1.88%-7.415.1917.7320.2622.7925.3227.8630.3932.9235.45
22W2423.9+0.05+0.21%-6.9315.4117.9820.5423.1125.6828.2530.8233.3835.95
22W2323.85+0.3+1.27%-8.1915.5918.1820.7823.3825.9828.5731.1733.7736.37
22W2223.55+0.65+2.84%-10.415.7718.421.0223.6526.2828.9131.5434.1636.79
22W2122.9-0.3-1.29%-13.915.9618.6321.2923.9526.6129.2731.9334.5937.25
22W2023.2-1.8-7.2%-14.116.218.921.624.32729.732.435.0937.79
22W1925-0.9-3.47%-8.5516.419.1421.8724.627.3430.0732.8135.5438.27
22W1825.9-1.3-4.78%-6.0316.5419.2922.0524.8127.5630.3233.0735.8338.59
22W1727.2-0.3-1.09%-1.9816.6519.4222.224.9727.7530.5233.336.0738.85
22W1627.5+0.15+0.55%-1.2716.7119.522.2825.0727.8530.6433.4236.2139
22W1527.35-0.15-0.55%-2.4816.8319.6322.4425.2428.0530.8533.6636.4639.26
22W1427.5-0.4-1.43%-3.1317.0319.8722.7125.5528.3931.2334.0736.939.74
22W1327.9-0.2-0.71%-1.551719.8422.6725.528.3431.1734.0136.8439.67
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1228.1+0.35+1.26%-0.4416.9319.7622.5825.428.2231.0533.8736.6939.51
22W1127.75-0.05-0.18%-1.2916.8719.6822.4925.328.1130.9233.7336.5439.36
22W1027.800%-0.8116.8219.6222.4225.2228.0330.8333.6336.4339.24
22W0927.8-0.15-0.54%-0.5116.7719.5622.3525.1527.9430.7433.5336.3239.12
22W0827.95+0.3+1.08%+0.7316.6519.4222.224.9727.7530.5233.336.0738.84
22W0727.65-0.25-0.9%+0.4216.5219.2722.0324.7827.5330.2933.0435.7938.55
22W0527.9-0.45-1.59%+2.1416.3919.1221.8524.5827.3230.0532.7835.5138.24
22W0428.35-0.2-0.7%+5.1516.1818.8721.5724.2726.9629.6632.3535.0537.75
22W0328.55-1.45-4.83%+7.3915.9518.6121.2723.9326.5829.2431.934.5637.22
22W0230-1.8-5.66%+14.615.718.3220.9423.5626.1728.7931.4134.0236.64
22W0131.8+4.95+18.4%+24.415.3417.920.4523.0125.5728.1230.6833.2335.79
21W5126.85+0.45+1.7%+7.514.9917.4819.9822.4824.9827.4729.9732.4734.97
21W5026.4-0.25-0.94%+6.4814.8817.3519.8322.3124.7927.2729.7532.2334.71
21W4926.6500%+8.214.7817.2419.722.1724.6327.0929.5632.0234.48
21W4826.65-0.05-0.19%+8.4414.7517.219.6622.1224.5827.0329.4931.9534.41
21W4726.7+1.45+5.74%+8.9114.7117.1619.6122.0624.5226.9729.4231.8734.32
21W4625.25+0.05+0.2%+4.0414.5616.9919.4221.8424.2726.729.1231.5533.98
21W4525.2+0.4+1.61%+4.0814.5316.9519.3721.7924.2126.6329.0531.4733.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4424.8+1.5+6.44%+1.7814.6217.0619.4921.9324.3726.829.2431.6734.11
21W4323.3-0.15-0.64%-4.9714.7117.1619.6222.0724.5226.9729.4231.8734.33
21W4223.45+0.25+1.08%-5.4914.8917.3719.8522.3324.8127.2929.7732.2534.74
21W4123.2+1.1+4.98%-8.0615.1417.6620.1922.7125.2327.7630.2832.835.33
21W4022.1-2.05-8.49%-14.115.4318.0120.5823.1525.7228.330.8733.4436.01
21W3924.15-0.3-1.23%-7.9915.7518.372123.6226.2528.8731.534.1236.74
21W3824.45+0.15+0.62%-815.9518.621.2623.9226.5829.2331.8934.5537.21
21W3724.3-1.65-6.36%-9.4516.118.7821.4724.1526.8329.5232.234.8837.57
21W3625.95+0.1+0.39%-4.2816.2718.9821.6924.427.1129.8232.5335.2437.96
21W3525.85+2.35+10%-5.0816.3419.0621.7924.5127.2329.9632.6835.438.13
21W3423.5-1-4.08%-14.116.4119.1521.8924.6227.3630.0932.8335.5638.3
21W3324.5-2.7-9.93%-11.116.5419.322.0524.8127.5730.3233.0835.8338.59
21W3227.2+0.4+1.49%-1.6816.619.3722.1324.927.6730.4333.235.9638.73
21W3126.8-0.3-1.11%-4.0116.7519.5422.3425.1327.9230.7133.536.2939.09
21W3027.1-1.85-6.39%-4.9117.119.9522.825.6528.531.3534.237.0539.9
21W2928.95-0.6-2.03%-0.217.420.3123.2126.1129.0131.9134.8137.7140.61
21W2829.55+0.65+2.25%+0.217.720.6423.5926.5429.4932.4435.3938.3441.29
21W2728.9+0.45+1.58%-3.2117.9120.923.8926.8729.8632.8435.8338.8141.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2628.45+0.65+2.34%-5.6118.0921.124.1127.1330.1433.1636.1739.1842.2
21W2527.8-0.1-0.36%-8.7518.2821.3324.3727.4230.4733.5136.5639.642.65
21W2427.9+0.35+1.27%-9.5218.521.5824.6727.7530.8333.923740.0843.17
21W2327.55+0.1+0.36%-11.318.6321.7424.8527.9531.0634.1637.2740.3743.48
21W2227.45+1.25+4.77%-12.418.7921.9325.0628.1931.3234.4637.5940.7243.85
21W2126.2+0.4+1.55%-17.619.0822.2525.4328.6131.7934.9738.1541.3344.51
21W2025.8-4.7-15.4%-19.919.3222.5325.7528.9732.1935.4138.6341.8545.07
21W1930.5-3.85-11.2%-5.6519.422.6325.8629.0932.3335.5638.7942.0245.26
21W1834.35+0.65+1.93%+6.9719.2722.4825.6928.932.1135.3238.5341.7444.96
21W1733.7-1.55-4.4%+6.2219.0422.2125.3828.5531.7334.938.0741.2444.42
21W1635.25+0.95+2.77%+11.918.922.0525.228.3531.534.6537.840.9444.09
21W1534.3+1.7+5.21%+1018.721.8224.9428.0631.1734.2937.4140.5243.64
21W1432.6-0.05-0.15%+6.0418.4521.5224.5927.6730.7433.8236.8939.9643.04
21W1332.65+0.05+0.15%+7.2118.2721.3224.3627.4130.4533.536.5439.5942.64
21W1232.6+1.8+5.84%+8.2218.0721.0924.127.1130.1233.1436.1539.1642.17
21W1130.8-0.2-0.65%+3.2517.920.8823.8626.8529.8332.8135.838.7841.76
21W1031-2.55-7.6%+3.9717.8920.8723.8526.8329.8232.835.7838.7641.74
21W0933.55+2.15+6.85%+1317.8220.7923.7626.7329.732.6735.6438.641.57
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0831.4+3.85+14%+7.0717.620.5323.4626.3929.3332.2635.1938.1241.06
21W0627.55-0.15-0.54%-5.6817.5220.4523.3726.2929.2132.1335.0537.9740.89
21W0527.7-1.65-5.62%-4.9517.4920.423.3126.2329.1432.0634.9737.8840.8
21W0429.35-1.35-4.4%+1.1417.4120.3123.2226.1229.0231.9234.8237.7240.63
21W0330.7-0.35-1.13%+6.4117.3120.1923.0825.9628.8531.7434.6237.540.39
21W0231.05+2.35+8.19%+9.0717.0819.9322.7825.6228.4731.3234.1637.0139.86
21W0128.7-0.15-0.52%+2.3916.8219.6222.4225.2328.0330.8333.6436.4439.24
20W5228.85+0.5+1.76%+4.1516.6219.3922.1624.9327.730.4733.2436.0138.78
20W5128.35-0.45-1.56%+3.8216.3819.1221.8524.5827.3130.0432.7735.538.23
20W5028.8-1.8-5.88%+6.1716.2818.9921.724.4127.1329.8432.5535.2637.98
20W4930.6+1.15+3.9%+14.316.0618.7421.4224.126.7729.4532.1334.837.48
20W4829.45+0.7+2.43%+1115.9318.5821.2323.8926.5429.231.8534.537.16
20W4728.75-1.1-3.69%+9.8115.7118.3320.9423.5626.1828.831.4234.0336.65
20W4629.85+3.15+11.8%+16.515.3817.9420.523.0725.6328.1930.7633.3235.88
20W4526.7+0.6+2.3%+6.9214.9817.4819.9822.4824.9727.4729.9732.4634.96
20W4426.1-1.05-3.87%+6.7814.6717.1119.552224.4426.8929.3331.7734.22
20W4327.15+1.4+5.44%+13.714.3316.7219.1121.523.8926.2828.6731.0533.44
20W4225.75+0.4+1.58%+10.413.9916.3218.6520.9823.3225.6527.9830.3132.64
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4125.35+0.95+3.89%+11.213.6815.9618.2420.5222.825.0827.3629.6331.91
20W4024.4+0.65+2.74%+9.5713.3615.5917.8220.0422.2724.526.7228.9531.18
20W3923.75-2.25-8.65%+8.6813.1115.317.4819.6721.8524.0426.2228.4130.6
20W3826+1.8+7.44%+21.312.861517.1519.2921.4323.5825.7227.8630.01
20W3724.2-3.4-12.3%+15.912.5314.6216.718.7920.8822.9725.0627.1429.23
20W3627.6+2.85+11.5%+35.512.2214.2616.318.3320.3722.4124.4426.4828.52
20W3524.75+3.15+14.6%+25.911.813.7715.7317.719.6721.6323.625.5627.53
20W3421.6+0.3+1.41%+13.111.4613.3715.2817.1919.121.0122.9224.8326.75
20W3321.3+1.5+7.58%+13.311.2813.1615.0416.9218.820.6822.5624.4326.31
20W3219.8+0.9+4.76%+7.0711.112.9414.7916.6418.4920.3422.1924.0425.89
20W3118.9-0.8-4.06%+2.5211.0612.914.7516.5918.4320.2822.1223.9625.81
20W3019.7+0.7+3.68%+7.0411.0412.8814.7216.5618.420.2422.0823.9225.77
20W2919+0.5+2.7%+3.8910.9712.814.6316.4618.2920.1221.9523.7725.6
20W2818.5-0.5-2.63%+1.8210.912.7214.5416.3518.1719.9921.823.6225.44
20W2719+0.7+3.83%+5.6510.7912.5914.3916.1917.9819.7821.5823.3825.18
20W2618.3-0.5-2.66%+3.4810.6112.3814.1515.9217.6819.4521.2222.9924.76
20W2518.8+1.25+7.12%+7.9510.4512.1913.9315.6717.4219.1620.922.6424.38
20W2417.55-0.9-4.88%+3.1910.211.9113.6115.3117.0118.7120.4122.1123.81
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2318.45+1+5.73%+9.7510.0911.7713.4515.1316.8118.4920.1721.8523.54
20W2217.45-0.15-0.85%+3.9210.0811.7513.4315.1116.7918.4720.1521.8323.51
20W2117.6+0.25+1.44%+4.9810.0611.7413.4115.0916.7718.4420.1221.7923.47
20W2017.35-1.7-8.92%+3.2510.0811.7613.4415.1216.818.4820.1621.8423.53
20W1919.05+0.55+2.97%+12.910.1311.8213.515.1916.8818.5720.2621.9423.63
20W1818.5+0.3+1.65%+9.9910.0911.7713.4615.1416.8218.520.1821.8623.55
20W1718.2+0.75+4.3%+8.2110.0911.7713.4615.1416.8218.520.1821.8623.55
20W1617.45+1.35+8.39%+2.310.2311.9413.6515.3517.0618.7620.4722.1723.88
20W1516.1+1+6.62%-7.2710.4212.1513.8915.6317.3619.120.8322.5724.31
20W1415.1+0.3+2.03%-14.810.6312.4114.1815.9517.7219.521.2723.0424.81
20W1314.8+1.3+9.63%-18.610.9112.7314.5516.3718.1920.0121.8323.6425.46
20W1213.5-1.5-10%-27.911.2313.114.9816.8518.7220.5922.4624.3326.21
20W1115-3.2-17.6%-23.211.7213.6715.6217.5819.5321.4823.4425.3927.34
20W1018.2+1.1+6.43%-9.3712.0514.0616.0618.0720.0822.0924.126.128.11
20W0917.1-1-5.52%-16.312.2614.316.3418.3920.4322.4724.5226.5628.6
20W0818.1-0.25-1.36%-12.812.4514.5216.618.6720.7522.8224.926.9729.05
20W0718.35+0.1+0.55%-12.612.5914.6916.7918.8920.9923.0925.1927.2829.38
20W0618.25-0.25-1.35%-13.812.714.8216.9319.0521.1723.2825.427.5129.63
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0518.5-2.8-13.1%-13.312.8114.9417.0819.2121.3523.4825.6227.7529.88
20W0421.3-0.1-0.47%-1.1212.9315.0817.2319.3921.5423.725.852830.16
20W0321.4+0.6+2.88%-0.9312.9615.1217.2819.4421.623.7625.9228.0830.24
20W0220.8-0.35-1.65%-3.8112.9715.1417.319.4621.6223.7925.9528.1130.27
20W0121.15-0.55-2.53%-2.361315.1617.3319.521.6623.8325.9928.1630.33
19W5221.7-2.35-9.77%+0.121315.1717.3419.5121.6723.8426.0128.1730.34
19W5124.05+1.9+8.58%+11.512.9415.117.2619.4221.5723.7325.8928.0430.2
19W5022.15-0.6-2.64%+3.2412.8715.0217.1619.3121.4523.625.7427.8930.04
19W4922.75+1.5+7.06%+5.9812.8815.0317.1719.3221.4723.6125.7627.930.05
19W4821.25+0.05+0.24%-1.2512.9115.0617.2219.3721.5223.6725.8227.9830.13
19W4721.2+0.55+2.66%-2.3913.0315.217.3819.5521.7223.8926.0628.2330.41
19W4620.65+0.05+0.24%-5.5613.1215.3117.4919.6821.8724.0526.2428.4330.61
19W4520.6-0.45-2.14%-6.0413.1515.3517.5419.7321.9224.1226.3128.530.69
19W4421.05-1-4.54%-3.3913.0715.2517.4319.6121.7923.9726.1528.3330.5
19W4322.05+0.35+1.61%+2.4112.9215.0717.2219.3821.5323.6825.8427.9930.14
19W4221.7+0.4+1.88%+1.7912.7914.9217.0619.1921.3223.4525.5827.7229.85
19W4121.300%+0.5112.7214.8316.9519.0721.1923.3125.4327.5529.67
19W4021.3+0.9+4.41%+1.1912.6314.7316.8418.9421.0523.1525.2627.3629.47
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3920.4-2.1-9.33%-2.6112.5714.6616.7618.8520.9523.0425.1427.2329.32
19W3822.5+0.2+0.9%+7.3612.5714.6716.7718.8620.9623.0525.1527.2429.34
19W3722.3-1.15-4.9%+6.9112.5114.616.6918.7720.8622.9425.0327.1229.2
19W3623.45-0.4-1.68%+13.712.3814.4416.518.5620.6322.6924.7526.8228.88
19W3523.85+0.75+3.25%+17.712.1614.1916.2118.2420.2722.2924.3226.3528.37
19W3423.1+1.7+7.94%+16.111.9413.9315.9217.9119.921.8923.8825.8627.85
19W3321.4+2.55+13.5%+9.7711.713.6515.617.5519.521.4523.425.3427.29
19W3218.85+1.15+6.5%-2.4511.5913.5315.4617.3919.3221.2623.1925.1227.05
19W3117.7-1.6-8.29%-7.911.5313.4515.3817.319.2221.1423.0624.9826.91
19W3019.3-0.75-3.74%+0.6611.513.4215.3417.2619.1721.0923.0124.9226.84
19W2920.05+0.6+3.08%+5.4611.4113.3115.2117.1119.0120.9122.8124.7226.62
19W2819.45-0.5-2.51%+3.4411.2813.1615.0416.9218.820.6822.5624.4426.33
19W2719.95-0.6-2.92%+6.2511.2713.1415.0216.918.7820.6522.5324.4126.29
19W2620.55-0.65-3.07%+9.5811.2513.131516.8818.7520.6322.524.3826.26
19W2521.2+1.9+9.84%+13.311.2313.114.9716.8418.7120.5822.4524.3226.2
19W2419.3+0.55+2.93%+2.9811.2513.1214.9916.8718.7420.6222.4924.3626.24
19W2318.75-0.3-1.57%-0.3111.2813.1715.0516.9318.8120.6922.5724.4526.33
19W2219.05+1.15+6.42%+0.7511.3413.2415.1317.0218.9120.822.6924.5826.47
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2117.9-1.25-6.53%-5.3111.3413.2315.1217.0118.920.7922.6824.5826.47
19W2019.15+1.65+9.43%+0.8311.413.2915.1917.0918.9920.8922.7924.6926.59
19W1917.5+0.4+2.34%-7.2411.3213.2115.0916.9818.8720.7522.6424.5226.41
19W1817.1-0.1-0.58%-9.1911.313.1815.0616.9518.8320.7122.624.4826.36
19W1717.2-0.15-0.86%-7.7711.1913.0514.9216.7818.6520.5222.3824.2426.11
19W1617.35-1.75-9.16%-6.1211.0912.9414.7816.6318.4820.3322.1824.0225.87


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。