≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6134 萬旭 / 乖離率河流圖(日)

6134 萬旭

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2625.85+0.15+0.58%1.93%25.9526.3525.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
181469.2萬1551.16張/筆25.991.7432.50.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4731,234萬2611.81張/筆26.08-1.25 (-4.61%)

連續漲跌: 連5跌→漲  ( +0.15元 / +0.58%)

財報評分: 最新34分 / 平均35分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 萬旭董事會通過2026年第2季合併財務報告 (公告訊息 08/11 15:42)

• 萬旭2026年第二季財務報告董事會預計召開日期 (公告訊息 08/03 15:09)

• 萬旭2026年除息基準日 (公告訊息 07/17 14:56)

• 萬旭發行國內第三次有擔保轉換公司債收足債款 (公告訊息 07/16 17:05)

• 萬旭國內第三次有擔保轉換公司債(萬旭三)遇颱風影響，調整得標人得標價款及得標手續費繳存往來銀行截止日作業及原掛牌日期由7月17日順延至7月20日。 (公告訊息 07/13 15:32)

• 萬旭國內第三次有擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 06/26 13:58)

6134 萬旭 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1626+0.15+0.58%-6.63
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
10/1525.85-1.25-4.61%-7.22
16.72
19.5
22.29
25.08
27.86
30.65
33.43
36.22
39.01
10/1427.1-0.1-0.37%-2.75
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
10/1327.2-0.7-2.51%-2.35
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
10/1227.9-0.1-0.36%+0.11
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
10/0828-0.35-1.23%+0.41
16.73
19.52
22.31
25.1
27.89
30.68
33.46
36.25
39.04
10/0728.35+0.05+0.18%+1.63
16.74
19.53
22.32
25.11
27.9
30.68
33.47
36.26
39.05
10/0628.3-0.8-2.75%+1.37
16.75
19.54
22.33
25.13
27.92
30.71
33.5
36.29
39.08
10/0529.1+0.2+0.69%+4.1
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
10/0228.9-0.05-0.17%+3.24
16.8
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
10/0128.95-0.25-0.86%+3.23
16.83
19.63
22.44
25.24
28.05
30.85
33.65
36.46
39.26
09/3029.2-0.05-0.17%+3.79
16.88
19.69
22.51
25.32
28.14
30.95
33.76
36.58
39.39
09/2929.25+0.05+0.17%+3.68
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.5
09/2429.2+0.35+1.21%+3.19
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
09/2328.85-0.4-1.37%+1.66
17.03
19.86
22.7
25.54
28.38
31.22
34.05
36.89
39.73
09/2229.25-0.25-0.85%+2.63
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
09/2129.5+0.55+1.9%+3.25
17.14
20
22.86
25.72
28.57
31.43
34.29
37.14
40
09/1828.95+0.25+0.87%+1.12
17.18
20.04
22.9
25.77
28.63
31.49
34.35
37.22
40.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1728.7+0.2+0.7%-0.11
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
09/1628.5+0.35+1.24%-1.11
17.29
20.17
23.06
25.94
28.82
31.7
34.58
37.47
40.35
09/1528.15-0.1-0.35%-2.65
17.35
20.24
23.13
26.03
28.92
31.81
34.7
37.59
40.48
09/1428.25+0.05+0.18%-2.77
17.43
20.34
23.24
26.15
29.06
31.96
34.87
37.77
40.68
09/1128.2-0.15-0.53%-3.35
17.51
20.42
23.34
26.26
29.18
32.1
35.01
37.93
40.85
09/1028.35-0.15-0.53%-3.24
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
09/0928.500%-3.1
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.18
09/0828.5-0.7-2.4%-3.55
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
09/0729.2-0.1-0.34%-1.56
17.8
20.76
23.73
26.7
29.66
32.63
35.6
38.56
41.53
09/0429.3+0.7+2.45%-1.57
17.86
20.84
23.81
26.79
29.77
32.75
35.72
38.7
41.68
09/0328.6-0.45-1.55%-4.19
17.91
20.9
23.88
26.86
29.85
32.84
35.82
38.8
41.79
09/0229.05+0.1+0.35%-2.98
17.97
20.96
23.95
26.95
29.94
32.94
35.93
38.93
41.92
09/0128.95+0.3+1.05%-3.59
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.04
42.04
08/3128.65-0.2-0.69%-4.93
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
08/2828.85+0.05+0.17%-4.68
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
08/2728.8+0.15+0.52%-5.28
18.24
21.28
24.33
27.37
30.41
33.45
36.49
39.53
42.57
08/2628.65+0.55+1.96%-6.26
18.34
21.39
24.45
27.51
30.56
33.62
36.68
39.73
42.79
08/2528.1+0.05+0.18%-8.61
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2428.05+0.25+0.9%-9.17
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
08/2127.8-0.1-0.36%-10.2
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.25
43.35
08/2027.9+0.15+0.54%-10.2
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.37
43.48
08/1927.75-0.15-0.54%-10.9
18.68
21.8
24.91
28.02
31.14
34.25
37.36
40.48
43.59
08/1827.9-0.15-0.53%-10.6
18.72
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
08/1728.05-0.65-2.26%-10.3
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.66
43.78
08/1428.7+1.05+3.8%-8.37
18.79
21.93
25.06
28.19
31.32
34.45
37.59
40.72
43.85
08/1327.65-0.25-0.9%-11.8
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.88
08/1227.9+0.1+0.36%-11.1
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.95
08/1127.8-0.05-0.18%-11.6
18.86
22.01
25.15
28.3
31.44
34.59
37.73
40.87
44.02
08/1027.85+0.75+2.77%-11.5
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
08/0727.1-0.05-0.18%-14.1
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
08/0627.15-0.05-0.18%-14.2
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
08/0527.2+1.1+4.21%-14.3
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
08/0426.3+1.05+4.16%-17.4
19.1
22.29
25.47
28.66
31.84
35.02
38.21
41.39
44.57
08/0325.25+0.3+1.2%-21
19.17
22.37
25.56
28.76
31.96
35.15
38.35
41.54
44.74
07/3124.95+2.1+9.19%-22.2
19.24
22.44
25.65
28.86
32.06
35.27
38.48
41.68
44.89
07/3022.85-0.85-3.59%-29
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2923.7-1.7-6.69%-26.7
19.39
22.62
25.85
29.08
32.31
35.54
38.78
42.01
45.24
07/2825.4-1.95-7.13%-21.7
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.16
45.4
07/2727.35+0.65+2.43%-15.9
19.5
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
07/2426.7-0.4-1.48%-18
19.53
22.79
26.05
29.3
32.56
35.81
39.07
42.32
45.58
07/2327.1-0.15-0.55%-16.9
19.57
22.83
26.09
29.35
32.62
35.88
39.14
42.4
45.66
07/2227.25+0.35+1.3%-16.6
19.6
22.87
26.14
29.4
32.67
35.94
39.2
42.47
45.74
07/2126.9+0.7+2.67%-17.8
19.64
22.91
26.19
29.46
32.74
36.01
39.28
42.56
45.83
07/2026.2-0.05-0.19%-20.1
19.68
22.96
26.24
29.51
32.79
36.07
39.35
42.63
45.91
07/1726.25-1.9-6.75%-20.2
19.73
23.02
26.31
29.59
32.88
36.17
39.46
42.75
46.04
07/1628.15-0.8-2.76%-14.6
19.78
23.07
26.37
29.67
32.96
36.26
39.56
42.85
46.15
07/1528.95+0.45+1.58%-12.3
19.81
23.11
26.41
29.71
33.01
36.32
39.62
42.92
46.22
07/1428.5-1.15-3.88%-13.8
19.83
23.14
26.44
29.75
33.05
36.36
39.67
42.97
46.28
07/1329.65-0.85-2.79%-10.5
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.05
46.36
07/0930.5-0.95-3.02%-8.02
19.9
23.21
26.53
29.84
33.16
36.48
39.79
43.11
46.42
07/0831.45-0.6-1.87%-5.25
19.92
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
07/0732.05-2.3-6.7%-3.51
19.93
23.25
26.57
29.89
33.21
36.54
39.86
43.18
46.5
07/0634.35+0.6+1.78%+3.36
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
07/0333.75-0.7-2.03%+1.63
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0234.45+0.4+1.17%+3.91
19.89
23.21
26.52
29.84
33.15
36.47
39.79
43.1
46.42
07/0134.05-2.15-5.94%+3.05
19.83
23.13
26.43
29.74
33.04
36.35
39.65
42.96
46.26
06/3036.2+2.65+7.9%+9.9
19.76
23.06
26.35
29.65
32.94
36.23
39.53
42.82
46.12
06/2933.55+0.7+2.13%+2.23
19.69
22.97
26.25
29.54
32.82
36.1
39.38
42.66
45.94
06/2632.85-2.35-6.68%+0.37
19.64
22.91
26.18
29.46
32.73
36
39.28
42.55
45.82
06/2535.2+1.25+3.68%+7.75
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
06/2433.95-0.4-1.16%+4.23
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
06/2334.35-2.1-5.76%+5.72
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
06/2236.45+0.9+2.53%+12.4
19.45
22.69
25.94
29.18
32.42
35.66
38.9
42.15
45.39
06/1835.55+0.05+0.14%+10
19.38
22.61
25.84
29.08
32.31
35.54
38.77
42
45.23
06/1735.5+0.45+1.28%+10.2
19.33
22.55
25.77
28.99
32.21
35.43
38.66
41.88
45.1
06/1635.05-1.65-4.5%+9.05
19.28
22.5
25.71
28.93
32.14
35.35
38.57
41.78
45
06/1536.7+1.2+3.38%+14.4
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.92
06/1235.5+0.05+0.14%+10.9
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.82
06/1135.45+1.25+3.65%+11
19.16
22.35
25.55
28.74
31.93
35.12
38.32
41.51
44.7
06/1034.2+0.05+0.15%+7.38
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
06/0934.1500%+7.45
19.07
22.25
25.43
28.6
31.78
34.96
38.14
41.32
44.5
06/0834.15-1.2-3.39%+7.63
19.04
22.21
25.38
28.56
31.73
34.9
38.08
41.25
44.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0535.35-1.25-3.42%+11.6
19.01
22.18
25.35
28.51
31.68
34.85
38.02
41.19
44.36
06/0436.6-0.65-1.74%+15.9
18.95
22.11
25.27
28.43
31.59
34.75
37.9
41.06
44.22
06/0337.25-0.9-2.36%+18.4
18.88
22.03
25.17
28.32
31.46
34.61
37.76
40.9
44.05
06/0238.15-1.65-4.15%+21.6
18.83
21.96
25.1
28.24
31.38
34.51
37.65
40.79
43.93
06/0139.8+3.6+9.94%+27.2
18.77
21.9
25.03
28.15
31.28
34.41
37.54
40.67
43.8
05/2936.2+3.25+9.86%+16.1
18.7
21.82
24.94
28.05
31.17
34.29
37.41
40.52
43.64
05/2832.95-0.35-1.05%+5.82
18.68
21.8
24.91
28.03
31.14
34.25
37.37
40.48
43.59
05/2733.3+0.65+1.99%+6.96
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
05/2632.65+0.6+1.87%+4.92
18.67
21.78
24.9
28.01
31.12
34.23
37.34
40.46
43.57
05/2532.05+0.2+0.63%+3.03
18.66
21.77
24.89
28
31.11
34.22
37.33
40.44
43.55
05/2231.85+0.9+2.91%+2.33
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
05/2130.95+0.8+2.65%-0.55
18.67
21.78
24.9
28.01
31.12
34.23
37.34
40.46
43.57
05/2030.15-0.15-0.5%-3.07
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
05/1930.3-0.7-2.26%-2.57
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
05/1831+0.65+2.14%-0.38
18.67
21.78
24.89
28.01
31.12
34.23
37.34
40.45
43.57
05/1530.35-1.55-4.86%-2.54
18.68
21.8
24.91
28.03
31.14
34.26
37.37
40.48
43.6
05/1431.9-0.15-0.47%+2.39
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.62
05/1332.05-1.05-3.17%+2.85
18.7
21.81
24.93
28.04
31.16
34.28
37.39
40.51
43.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1233.1-0.45-1.34%+6.37
18.67
21.78
24.89
28
31.12
34.23
37.34
40.45
43.56
05/1133.55+0.3+0.9%+8.1
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
05/0833.25+1.55+4.89%+7.39
18.58
21.67
24.77
27.87
30.96
34.06
37.15
40.25
43.35
05/0731.7+0.5+1.6%+2.53
18.55
21.64
24.73
27.83
30.92
34.01
37.1
40.19
43.28
05/0631.2-0.4-1.27%+0.9
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.2
43.29
05/0531.6+1+3.27%+2.17
18.56
21.65
24.74
27.84
30.93
34.02
37.12
40.21
43.3
05/0430.6+0.4+1.32%-1.21
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.27
43.36
04/3030.2-0.1-0.33%-2.53
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
04/2930.300%-2.26
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
04/2830.300%-2.26
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
04/2730.3-0.85-2.73%-2.3
18.61
21.71
24.81
27.91
31.01
34.12
37.22
40.32
43.42
04/2431.15+0.7+2.3%+0.33
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
04/2330.45-1.05-3.33%-2.07
18.66
21.77
24.87
27.98
31.09
34.2
37.31
40.42
43.53
04/2231.5+0.45+1.45%+1.19
18.68
21.79
24.9
28.02
31.13
34.24
37.35
40.47
43.58
04/2131.05-0.25-0.8%-0.15
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
04/2031.3-0.05-0.16%+0.79
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
04/1731.35-0.6-1.88%+1.05
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
04/1631.95-0.55-1.69%+3.18
18.58
21.67
24.77
27.87
30.96
34.06
37.16
40.25
43.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1532.5+0.05+0.15%+5.26
18.53
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.23
04/1432.45-0.3-0.92%+5.36
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
04/1332.75-0.45-1.36%+6.56
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.96
43.03
04/1033.2+0.3+0.91%+8.38
18.38
21.44
24.51
27.57
30.63
33.69
36.76
39.82
42.88
04/0932.9+2.4+7.87%+7.77
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.69
42.74
04/0830.5+2.75+9.91%+0.24
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.55
42.6
04/0727.75-0.1-0.36%-8.63
18.22
21.26
24.3
27.33
30.37
33.41
36.45
39.48
42.52
04/0227.85-1-3.47%-8.3
18.22
21.26
24.3
27.33
30.37
33.41
36.45
39.48
42.52
04/0128.85+0.55+1.94%-5.05
18.23
21.27
24.31
27.35
30.39
33.42
36.46
39.5
42.54
03/3128.3-0.8-2.75%-6.89
18.24
21.28
24.31
27.35
30.39
33.43
36.47
39.51
42.55
03/3029.1-0.45-1.52%-4.29
18.24
21.28
24.32
27.37
30.41
33.45
36.49
39.53
42.57
03/2729.55+0.55+1.9%-2.72
18.23
21.26
24.3
27.34
30.38
33.42
36.45
39.49
42.53
03/2629-1.15-3.81%-4.36
18.19
21.23
24.26
27.29
30.32
33.35
36.39
39.42
42.45
03/2530.15+0.6+2.03%-0.38
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
03/2429.55-0.45-1.5%-2.19
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.28
42.3
03/2330-1.1-3.54%-0.53
18.1
21.11
24.13
27.14
30.16
33.18
36.19
39.21
42.23
03/2031.1-0.9-2.81%+3.39
18.05
21.06
24.06
27.07
30.08
33.09
36.1
39.11
42.11
03/193200%+6.71
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1832+1.25+4.07%+7.18
17.91
20.9
23.89
26.87
29.86
32.84
35.83
38.81
41.8
03/1730.75+0.3+0.99%+3.47
17.83
20.8
23.77
26.75
29.72
32.69
35.66
38.63
41.6
03/1630.45+0.15+0.5%+2.85
17.76
20.72
23.69
26.65
29.61
32.57
35.53
38.49
41.45
03/1330.3-0.65-2.1%+2.76
17.69
20.64
23.59
26.54
29.48
32.43
35.38
38.33
41.28
03/1230.95-0.4-1.28%+5.36
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.19
41.12
03/1131.35+1.75+5.91%+7.19
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
03/1029.6+0.35+1.2%+1.65
17.47
20.38
23.29
26.21
29.12
32.03
34.94
37.85
40.77
03/0929.25-2.7-8.45%+0.8
17.41
20.31
23.21
26.12
29.02
31.92
34.82
37.72
40.62
03/0631.95-0.6-1.84%+10.5
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
03/0532.55-0.55-1.66%+13.2
17.25
20.13
23.01
25.88
28.76
31.63
34.51
37.38
40.26
03/0433.1-1.15-3.36%+15.8
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.03
03/0334.25+1.65+5.06%+20.6
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.78
03/0232.6+0.1+0.31%+15.6
16.92
19.74
22.56
25.38
28.2
31.03
33.85
36.67
39.49
02/2632.5+0.65+2.04%+16
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
02/2531.85-1.3-3.92%+14.4
16.7
19.48
22.26
25.05
27.83
30.61
33.39
36.18
38.96
02/2433.15+1.6+5.07%+19.8
16.6
19.37
22.13
24.9
27.66
30.43
33.2
35.96
38.73
02/2331.55+1.6+5.34%+14.9
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
02/1129.95-0.05-0.17%+9.73
16.38
19.11
21.83
24.56
27.29
30.02
32.75
35.48
38.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1030-1.35-4.31%+10.5
16.29
19.01
21.72
24.44
27.15
29.87
32.59
35.3
38.02
02/0931.35-1.05-3.24%+16
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.13
37.84
02/0632.4+1.3+4.18%+20.5
16.13
18.82
21.51
24.2
26.89
29.58
32.26
34.95
37.64
02/0531.1-1.2-3.72%+16.4
16.03
18.7
21.37
24.04
26.71
29.38
32.06
34.73
37.4
02/0432.3+2.9+9.86%+21.6
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
02/0329.4+1.1+3.89%+11.5
15.82
18.46
21.09
23.73
26.37
29.01
31.64
34.28
36.92
02/0228.3-0.75-2.58%+7.83
15.75
18.37
21
23.62
26.24
28.87
31.49
34.12
36.74
01/3029.05-1.55-5.07%+11.1
15.69
18.3
20.92
23.54
26.15
28.76
31.38
33.99
36.61
01/2930.6-1.3-4.08%+17.5
15.62
18.23
20.83
23.44
26.04
28.64
31.25
33.85
36.46
01/2831.9+0.15+0.47%+23.1
15.55
18.14
20.73
23.32
25.91
28.5
31.1
33.69
36.28
01/2731.75-2.55-7.43%+23.2
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
01/2634.3+3.1+9.94%+33.9
15.36
17.92
20.49
23.05
25.61
28.17
30.73
33.29
35.85
01/2331.2+0.15+0.48%+22.8
15.24
17.78
20.33
22.87
25.41
27.95
30.49
33.03
35.57
01/2231.05+0.6+1.97%+22.9
15.16
17.68
20.21
22.73
25.26
27.79
30.31
32.84
35.37
01/2130.45-0.6-1.93%+21.2
15.07
17.59
20.1
22.61
25.12
27.63
30.15
32.66
35.17
01/2031.05-1.3-4.02%+24.2
15
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
01/1932.35-1.5-4.43%+30.1
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.31
34.8
01/1633.85+1.3+3.99%+37
14.82
17.29
19.76
22.23
24.71
27.18
29.65
32.12
34.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1532.55+2.95+9.97%+32.7
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.89
34.34
01/1429.6+1.15+4.04%+21.5
14.62
17.06
19.49
21.93
24.37
26.81
29.24
31.68
34.12
01/1328.45-1.05-3.56%+17.3
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
01/1229.5+1.7+6.12%+22.1
14.49
16.91
19.32
21.74
24.15
26.57
28.99
31.4
33.82
01/0927.8+1.1+4.12%+15.6
14.42
16.83
19.23
21.64
24.04
26.44
28.85
31.25
33.65
01/0826.7-1.2-4.3%+11.5
14.37
16.76
19.15
21.55
23.94
26.34
28.73
31.13
33.52
01/0727.9-0.65-2.28%+16.9
14.32
16.71
19.1
21.48
23.87
26.26
28.64
31.03
33.42
01/0628.55+2+7.53%+20
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.3
01/0526.55-0.4-1.48%+12
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
01/0226.95+0.1+0.37%+13.9
14.2
16.56
18.93
21.3
23.66
26.03
28.4
30.76
33.13
12/3126.85-0.35-1.29%+13.7
14.16
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
12/3027.2-0.55-1.98%+15.4
14.14
16.49
18.85
21.21
23.56
25.92
28.28
30.63
32.99
12/2927.75-0.95-3.31%+18
14.11
16.46
18.81
21.16
23.51
25.86
28.22
30.57
32.92
12/2628.7-0.6-2.05%+22.4
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
12/2429.3+0.25+0.86%+25.4
14.02
16.35
18.69
21.02
23.36
25.7
28.03
30.37
32.7
12/2329.05+1.65+6.02%+24.8
13.96
16.29
18.62
20.94
23.27
25.6
27.93
30.25
32.58
12/2227.4+1.2+4.58%+18.2
13.91
16.23
18.55
20.87
23.19
25.51
27.82
30.14
32.46
12/1926.2+0.55+2.14%+13.3
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1825.65-1.25-4.65%+11
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
12/1726.9+0.4+1.51%+16.4
13.86
16.17
18.48
20.8
23.11
25.42
27.73
30.04
32.35
12/1626.5+1.3+5.16%+14.8
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.01
32.32
12/1525.2-0.4-1.56%+9.22
13.84
16.15
18.46
20.76
23.07
25.38
27.69
29.99
32.3
12/1225.6+1.55+6.44%+11
13.84
16.15
18.46
20.76
23.07
25.38
27.69
29.99
32.3
12/1124.05+0.4+1.69%+4.3
13.83
16.14
18.45
20.75
23.06
25.36
27.67
29.97
32.28
12/1023.65-0.45-1.87%+2.49
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
12/0924.1+0.95+4.1%+4.32
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
12/0823.15-0.5-2.11%+0.1
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.07
32.38
12/0523.65+0.25+1.07%+2.02
13.91
16.23
18.55
20.86
23.18
25.5
27.82
30.14
32.46
12/0423.4-0.15-0.64%+0.67
13.95
16.27
18.6
20.92
23.25
25.57
27.89
30.22
32.54
12/0323.5500%+1.2
13.96
16.29
18.62
20.94
23.27
25.6
27.93
30.25
32.58
12/0223.55+0.75+3.29%+1.1
13.98
16.31
18.63
20.96
23.29
25.62
27.95
30.28
32.61
12/0122.8+0.05+0.22%-2.21
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
11/2822.75+0.2+0.89%-2.55
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.68
11/2722.55+0.2+0.89%-3.56
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.73
11/2622.35+0.45+2.05%-4.6
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.46
32.8
11/2521.9+0.6+2.82%-6.76
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.53
32.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2421.3+0.05+0.24%-9.58
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.62
32.98
11/2121.25-0.75-3.41%-10.1
14.18
16.55
18.91
21.28
23.64
26
28.37
30.73
33.1
11/2022+0.75+3.53%-7.25
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.84
33.21
11/1921.25+0.1+0.47%-10.6
14.27
16.65
19.03
21.4
23.78
26.16
28.54
30.92
33.3
11/1821.15-0.5-2.31%-11.4
14.32
16.7
19.09
21.48
23.86
26.25
28.64
31.02
33.41
11/1721.65-0.65-2.91%-9.58
14.37
16.76
19.15
21.55
23.94
26.34
28.73
31.13
33.52
11/1422.3-0.65-2.83%-7.23
14.42
16.83
19.23
21.63
24.04
26.44
28.84
31.25
33.65
11/1322.95+0.95+4.32%-4.89
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
11/1222+0.6+2.8%-9.17
14.53
16.96
19.38
21.8
24.22
26.64
29.07
31.49
33.91
11/1121.4+0.1+0.47%-12
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
11/1021.3-0.65-2.96%-12.8
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
11/0721.95-0.7-3.09%-10.5
14.72
17.17
19.62
22.08
24.53
26.98
29.44
31.89
34.34
11/0622.65+0.15+0.67%-7.86
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.96
34.41
11/0522.5-0.4-1.75%-8.58
14.77
17.23
19.69
22.15
24.61
27.07
29.53
32
34.46
11/0422.9-0.25-1.08%-7.01
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.01
34.48
11/0323.15+1+4.51%-6.09
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
10/3122.15-0.15-0.67%-10.2
14.79
17.26
19.72
22.19
24.66
27.12
29.59
32.05
34.52
10/3022.3-0.15-0.67%-9.62
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.08
34.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2922.45-0.25-1.1%-8.94
14.79
17.26
19.72
22.19
24.65
27.12
29.59
32.05
34.52
10/2822.700%-7.73
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
10/2722.7-0.2-0.87%-7.51
14.73
17.18
19.63
22.09
24.54
27
29.45
31.91
34.36
10/2322.9-0.35-1.51%-6.47
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
10/2223.25+0.05+0.22%-4.77
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
10/2123.2+0.2+0.87%-4.68
14.6
17.04
19.47
21.9
24.34
26.77
29.21
31.64
34.07
10/2023+0.55+2.45%-5.21
14.56
16.98
19.41
21.84
24.26
26.69
29.12
31.54
33.97