≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6136 富爾特 / 乖離率河流圖(日)

6136 富爾特

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.328.05-0.75-2.67%4.1%28.428.427.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6361,764萬5991.06張/筆27.730.739.57-1.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2713,590萬9221.38張/筆28.25+0.25 (+0.9%)

連續漲跌: 連4漲→跌  ( -0.75元 / -2.67%)

財報評分: 最新51分 / 平均59分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 富爾特召開法人說明會相關資訊 (公告訊息 09/09 14:22)

• 代子公司格帝控股股份有限公司公告部份資訊系統遭受網路勒索病毒攻擊事件 (公告訊息 09/07 17:36)

• 認列大聯大控股(股)公司之股利收入 (公告訊息 08/27 14:39)

• 富爾特董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:30)

• 2026年第2季合併財務報告董事會預計召開日期為2026年 8月12日 (公告訊息 08/04 16:18)

6136 富爾特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1427.3-0.75-2.67%+9.39
14.97
17.47
19.96
22.46
24.96
27.45
29.95
32.44
34.94
10/1328.05+0.25+0.9%+12.6
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
10/1227.8+1.2+4.51%+11.9
14.91
17.39
19.87
22.36
24.84
27.33
29.81
32.29
34.78
10/0826.6+1.35+5.35%+7.33
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.7
10/0725.25+0.2+0.8%+2.05
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.17
34.64
10/0625.05-0.15-0.6%+1.3
14.84
17.31
19.78
22.26
24.73
27.2
29.68
32.15
34.62
10/0525.2-0.1-0.4%+1.97
14.83
17.3
19.77
22.24
24.71
27.18
29.66
32.13
34.6
10/0225.3+0.05+0.2%+2.46
14.82
17.29
19.75
22.22
24.69
27.16
29.63
32.1
34.57
10/0125.25+0.2+0.8%+2.35
14.8
17.27
19.74
22.2
24.67
27.14
29.61
32.07
34.54
09/3025.05+0.1+0.4%+1.6
14.79
17.26
19.72
22.19
24.66
27.12
29.59
32.05
34.52
09/2924.95+0.05+0.2%+1.24
14.79
17.25
19.72
22.18
24.65
27.11
29.57
32.04
34.5
09/2424.9+0.05+0.2%+1.08
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
09/2324.85+0.05+0.2%+0.86
14.78
17.25
19.71
22.17
24.64
27.1
29.57
32.03
34.49
09/2224.8+0.1+0.4%+0.63
14.79
17.25
19.72
22.18
24.64
27.11
29.57
32.04
34.5
09/2124.7-0.2-0.8%+0.21
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
09/1824.9+0.05+0.2%+0.99
14.79
17.26
19.72
22.19
24.66
27.12
29.59
32.05
34.52
09/1724.85+0.1+0.4%+0.77
14.8
17.26
19.73
22.19
24.66
27.13
29.59
32.06
34.53
09/1624.75+0.15+0.61%+0.34
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1524.6-0.15-0.61%-0.3
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.08
34.54
09/1424.75+0.05+0.2%+0.27
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
09/1124.7+0.05+0.2%+0.03
14.82
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
09/1024.6500%-0.21
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
09/0924.6500%-0.24
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
09/0824.65+0.6+2.49%-0.28
14.83
17.3
19.78
22.25
24.72
27.19
29.66
32.14
34.61
09/0724.05-0.8-3.22%-2.74
14.84
17.31
19.78
22.26
24.73
27.2
29.67
32.15
34.62
09/0424.85+0.2+0.81%+0.43
14.85
17.32
19.8
22.27
24.74
27.22
29.69
32.17
34.64
09/0324.65+0.1+0.41%-0.41
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
09/0224.55-0.05-0.2%-0.87
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.19
34.67
09/0124.6+0.1+0.41%-0.72
14.87
17.34
19.82
22.3
24.78
27.26
29.73
32.21
34.69
08/3124.5-0.6-2.39%-1.21
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
08/2825.100%+1.07
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
08/2725.100%+0.94
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
08/2625.1+0.05+0.2%+0.87
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
08/2525.05-0.1-0.4%+0.6
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
08/2425.1500%+0.96
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.39
34.88
08/2125.15+0.25+1%+0.93
14.95
17.44
19.94
22.43
24.92
27.41
29.9
32.39
34.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2024.9-0.05-0.2%-0.11
14.96
17.45
19.94
22.44
24.93
27.42
29.91
32.41
34.9
08/1924.95-0.05-0.2%+0.03
14.97
17.46
19.95
22.45
24.94
27.44
29.93
32.43
34.92
08/182500%+0.19
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
08/172500%+0.14
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
08/1425-0.4-1.57%+0.11
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.47
34.96
08/1325.400%+1.7
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
08/1225.4+0.35+1.4%+1.76
14.98
17.47
19.97
22.47
24.96
27.46
29.95
32.45
34.95
08/1125.05-0.2-0.79%+0.39
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
08/1025.25+0.85+3.48%+1.2
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
08/0724.4-0.35-1.41%-2.19
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.92
08/0624.75-0.15-0.6%-0.81
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
08/0524.9+0.45+1.84%-0.24
14.98
17.47
19.97
22.46
24.96
27.46
29.95
32.45
34.95
08/0424.45-0.05-0.2%-2.09
14.98
17.48
19.98
22.47
24.97
27.47
29.97
32.46
34.96
08/0324.500%-1.99
15
17.5
20
22.5
25
27.5
30
32.5
35
07/3124.5+0.4+1.66%-2.01
15
17.5
20
22.5
25
27.5
30
32.5
35
07/3024.1+0.05+0.21%-3.62
15
17.5
20
22.5
25
27.5
30.01
32.51
35.01
07/2924.05-0.1-0.41%-3.87
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.02
07/2824.15-0.25-1.02%-3.55
15.02
17.53
20.03
22.53
25.04
27.54
30.05
32.55
35.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2724.400%-2.63
15.04
17.54
20.05
22.55
25.06
27.57
30.07
32.58
35.08
07/2424.4-0.1-0.41%-2.68
15.04
17.55
20.06
22.56
25.07
27.58
30.09
32.59
35.1
07/2324.5+0.15+0.62%-2.35
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
07/2224.35+0.05+0.21%-3.07
15.07
17.58
20.1
22.61
25.12
27.63
30.15
32.66
35.17
07/2124.3+0.05+0.21%-3.49
15.11
17.63
20.14
22.66
25.18
27.7
30.22
32.73
35.25
07/2024.25+0.1+0.41%-3.93
15.15
17.67
20.19
22.72
25.24
27.77
30.29
32.81
35.34
07/1724.15-0.2-0.82%-4.54
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
07/1624.35+0.1+0.41%-3.93
15.21
17.74
20.28
22.81
25.35
27.88
30.41
32.95
35.48
07/1524.2500%-4.33
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
07/1424.25-0.15-0.61%-4.34
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
07/1324.4+0.3+1.24%-3.73
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
07/0924.1+0.1+0.42%-4.93
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
07/0824+0.05+0.21%-5.35
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.96
35.5
07/0723.95-0.4-1.64%-5.58
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
07/0624.35-0.05-0.2%-4.03
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.99
35.52
07/0324.4+0.15+0.62%-3.83
15.22
17.76
20.3
22.83
25.37
27.91
30.45
32.98
35.52
07/0224.25+0.2+0.83%-4.41
15.22
17.76
20.29
22.83
25.37
27.91
30.44
32.98
35.52
07/0125.200%-0.66
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3025.2+0.1+0.4%-0.6
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
06/2925.100%-0.93
15.2
17.74
20.27
22.8
25.34
27.87
30.4
32.94
35.47
06/2625.1-0.1-0.4%-0.88
15.19
17.73
20.26
22.79
25.32
27.85
30.39
32.92
35.45
06/2525.200%-0.43
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
06/2425.2+0.05+0.2%-0.38
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.88
35.41
06/2325.15-0.05-0.2%-0.52
15.17
17.7
20.23
22.75
25.28
27.81
30.34
32.87
35.4
06/2225.2-0.1-0.4%-0.27
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
06/1825.3+0.05+0.2%+0.21
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
06/1725.25+0.1+0.4%+0.1
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.79
35.32
06/1625.15-0.1-0.4%-0.22
15.12
17.64
20.16
22.68
25.21
27.73
30.25
32.77
35.29
06/1525.25+0.1+0.4%+0.25
15.11
17.63
20.15
22.67
25.19
27.7
30.22
32.74
35.26
06/1225.15+0.15+0.6%-0.08
15.1
17.62
20.14
22.65
25.17
27.69
30.2
32.72
35.24
06/1125-0.3-1.19%-0.61
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
06/1025.3-0.15-0.59%+0.65
15.08
17.6
20.11
22.62
25.14
27.65
30.16
32.68
35.19
06/0925.45+0.1+0.39%+1.35
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
06/0825.35-0.5-1.93%+1.07
15.05
17.56
20.07
22.57
25.08
27.59
30.1
32.61
35.12
06/0525.85-0.7-2.64%+3.15
15.04
17.54
20.05
22.55
25.06
27.57
30.07
32.58
35.08
06/0426.55-0.55-2.03%+6.1
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0327.1+0.95+3.63%+8.52
14.98
17.48
19.98
22.47
24.97
27.47
29.97
32.46
34.96
06/0226.15+0.1+0.38%+4.95
14.95
17.44
19.93
22.43
24.92
27.41
29.9
32.39
34.88
06/0126.05+0.3+1.17%+4.72
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
05/2925.75+0.15+0.59%+3.69
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
05/2825.6-0.1-0.39%+3.22
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
05/2725.7-0.05-0.19%+3.74
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.21
34.68
05/2625.75+0.15+0.59%+4.06
14.85
17.32
19.8
22.27
24.75
27.22
29.69
32.17
34.64
05/2525.6-0.15-0.58%+3.58
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
05/2225.75+0.3+1.18%+4.29
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
05/2125.45+0.3+1.19%+3.19
14.8
17.26
19.73
22.2
24.66
27.13
29.6
32.06
34.53
05/2025.15+0.6+2.44%+2.07
14.78
17.25
19.71
22.18
24.64
27.1
29.57
32.03
34.5
05/1924.55-0.35-1.41%-0.3
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
05/1824.9+0.05+0.2%+1.16
14.77
17.23
19.69
22.15
24.61
27.07
29.54
32
34.46
05/1524.85-0.15-0.6%+1.03
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.97
34.43
05/1425+0.15+0.6%+1.72
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
05/1324.85-0.35-1.39%+1.19
14.73
17.19
19.65
22.1
24.56
27.01
29.47
31.92
34.38
05/1225.2-0.35-1.37%+2.69
14.72
17.18
19.63
22.09
24.54
26.99
29.45
31.9
34.36
05/1125.55-0.4-1.54%+4.22
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0825.95+1.1+4.43%+5.97
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.83
34.28
05/0724.85+0.25+1.02%+1.62
14.67
17.12
19.56
22.01
24.45
26.9
29.35
31.79
34.24
05/0624.6-0.3-1.2%+0.65
14.66
17.11
19.55
22
24.44
26.88
29.33
31.77
34.22
05/0524.9-0.4-1.58%+1.92
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
05/0425.3-0.1-0.39%+3.61
14.65
17.09
19.53
21.98
24.42
26.86
29.3
31.74
34.19
04/3025.4+0.25+0.99%+4.11
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
04/2925.15-0.4-1.57%+3.17
14.63
17.06
19.5
21.94
24.38
26.82
29.25
31.69
34.13
04/2825.55-0.75-2.85%+4.86
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.67
34.11
04/2726.3-1.6-5.73%+8.04
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.65
34.08
04/2427.9-0.1-0.36%+14.8
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
04/2328+0.35+1.27%+15.5
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
04/2227.65+0.7+2.6%+14.3
14.52
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
04/2126.95+2.45+10%+11.7
14.48
16.9
19.31
21.72
24.14
26.55
28.96
31.38
33.79
04/2024.5+0.05+0.2%+1.71
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.72
04/1724.45+0.45+1.88%+1.54
14.45
16.85
19.26
21.67
24.08
26.49
28.89
31.3
33.71
04/1624-0.6-2.44%-0.29
14.44
16.85
19.26
21.66
24.07
26.48
28.89
31.29
33.7
04/1524.6+0.05+0.2%+2.21
14.44
16.85
19.25
21.66
24.07
26.48
28.88
31.29
33.7
04/1424.55+0.05+0.2%+2.04
14.44
16.84
19.25
21.65
24.06
26.47
28.87
31.28
33.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1324.5+0.1+0.41%+1.87
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
04/1024.4+0.2+0.83%+1.49
14.43
16.83
19.23
21.64
24.04
26.45
28.85
31.26
33.66
04/0924.2-0.05-0.21%+0.67
14.42
16.83
19.23
21.64
24.04
26.44
28.85
31.25
33.66
04/0824.25+0.05+0.21%+0.87
14.42
16.83
19.23
21.64
24.04
26.44
28.85
31.25
33.66
04/0724.2-0.1-0.41%+0.66
14.43
16.83
19.23
21.64
24.04
26.45
28.85
31.25
33.66
04/0224.3+0.05+0.21%+1.06
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.66
04/0124.25+0.05+0.21%+0.83
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
03/3124.2-0.2-0.82%+0.62
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
03/3024.4+0.05+0.21%+1.44
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
03/2724.35-0.05-0.2%+1.24
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
03/2624.4+0.15+0.62%+1.46
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
03/2524.25+0.25+1.04%+0.86
14.43
16.83
19.23
21.64
24.04
26.45
28.85
31.26
33.66
03/2424+0.05+0.21%-0.15
14.42
16.83
19.23
21.63
24.04
26.44
28.84
31.25
33.65
03/2323.95-0.1-0.42%-0.36
14.42
16.83
19.23
21.63
24.04
26.44
28.84
31.25
33.65
03/2024.05+0.05+0.21%+0.05
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
03/1924-0.25-1.03%-0.15
14.42
16.83
19.23
21.63
24.04
26.44
28.84
31.25
33.65
03/1824.25+0.05+0.21%+0.89
14.42
16.83
19.23
21.63
24.04
26.44
28.84
31.25
33.65
03/1724.2+0.25+1.04%+0.7
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1623.95+0.2+0.84%-0.33
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
03/1323.75-0.05-0.21%-1.16
14.42
16.82
19.22
21.63
24.03
26.43
28.83
31.24
33.64
03/1223.8-0.2-0.83%-0.96
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
03/1124+0.3+1.27%-0.13
14.42
16.82
19.23
21.63
24.03
26.43
28.84
31.24
33.64
03/1023.7+0.3+1.28%-1.37
14.42
16.82
19.22
21.63
24.03
26.43
28.83
31.24
33.64
03/0923.4-0.45-1.89%-2.61
14.42
16.82
19.22
21.63
24.03
26.43
28.83
31.24
33.64
03/0623.85+0.15+0.63%-0.75
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
03/0523.7+0.25+1.07%-1.36
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.24
33.64
03/0423.45-0.35-1.47%-2.4
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.24
33.64
03/0323.8-0.15-0.63%-0.96
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
03/0223.95-0.05-0.21%-0.32
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
02/262400%-0.07
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
02/2524-0.1-0.41%-0.02
14.4
16.8
19.2
21.6
24.01
26.41
28.81
31.21
33.61
02/2424.100%+0.44
14.4
16.8
19.2
21.59
23.99
26.39
28.79
31.19
33.59
02/2324.100%+0.48
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
02/1124.100%+0.52
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
02/1024.1+0.15+0.63%+0.56
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
02/0923.95+0.1+0.42%-0.04
14.38
16.77
19.17
21.56
23.96
26.36
28.75
31.15
33.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0623.85+0.15+0.63%-0.43
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
02/0523.7-0.15-0.63%-1.05
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
02/0423.85+0.05+0.21%-0.44
14.37
16.77
19.16
21.56
23.96
26.35
28.75
31.14
33.54
02/0323.8+0.1+0.42%-0.63
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
02/0223.7-0.25-1.04%-1.04
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
01/3023.95+0.05+0.21%+0.02
14.37
16.76
19.16
21.55
23.95
26.34
28.73
31.13
33.52
01/2923.9-0.1-0.42%-0.16
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
01/2824-0.05-0.21%+0.29
14.36
16.75
19.15
21.54
23.93
26.32
28.72
31.11
33.5
01/2724.05-0.1-0.41%+0.53
14.35
16.75
19.14
21.53
23.92
26.31
28.71
31.1
33.49
01/2624.15+0.15+0.62%+0.99
14.35
16.74
19.13
21.52
23.91
26.31
28.7
31.09
33.48
01/2324-0.3-1.23%+0.39
14.34
16.73
19.12
21.52
23.91
26.3
28.69
31.08
33.47
01/2224.3-0.05-0.21%+1.68
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
01/2124.35+0.1+0.41%+1.94
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.05
33.44
01/2024.2500%+1.56
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
01/1924.25-0.15-0.61%+1.6
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
01/1624.4-0.1-0.41%+2.27
14.32
16.7
19.09
21.47
23.86
26.25
28.63
31.02
33.4
01/1524.5+0.2+0.82%+2.73
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
01/1424.3+0.2+0.83%+1.93
14.3
16.69
19.07
21.46
23.84
26.22
28.61
30.99
33.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1324.1+0.25+1.05%+1.14
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.98
33.36
01/1223.85-0.15-0.62%+0.13
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.35
01/0924+0.15+0.63%+0.78
14.29
16.67
19.05
21.43
23.81
26.19
28.58
30.96
33.34
01/0823.85-0.25-1.04%+0.2
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
01/0724.1+0.1+0.42%+1.24
14.28
16.66
19.04
21.42
23.8
26.18
28.57
30.95
33.33
01/062400%+0.87
14.28
16.66
19.04
21.41
23.79
26.17
28.55
30.93
33.31
01/0524-0.25-1.03%+0.89
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.92
33.3
01/0224.25+0.05+0.21%+1.96
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
12/3124.2-0.15-0.62%+1.78
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
12/3024.35-0.1-0.41%+2.44
14.26
16.64
19.02
21.39
23.77
26.15
28.53
30.9
33.28
12/2924.45-0.1-0.41%+2.89
14.26
16.63
19.01
21.39
23.76
26.14
28.52
30.89
33.27
12/2624.55+0.3+1.24%+3.37
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
12/2424.25-0.15-0.61%+2.2
14.24
16.61
18.98
21.36
23.73
26.1
28.47
30.85
33.22
12/2324.4+0.15+0.62%+2.9
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.83
33.2
12/2224.25+0.05+0.21%+2.35
14.22
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
12/1924.2+0.15+0.62%+2.21
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
12/1824.05+0.15+0.63%+1.63
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.76
33.13
12/1723.9-0.1-0.42%+1.02
14.2
16.56
18.93
21.29
23.66
26.02
28.39
30.76
33.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/162400%+1.46
14.19
16.56
18.92
21.29
23.66
26.02
28.39
30.75
33.12
12/152400%+1.48
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
12/122400%+1.51
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.74
33.1
12/112400%+1.56
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
12/102400%+1.58
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.71
33.08
12/0924+0.1+0.42%+1.61
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.71
33.07
12/0823.900%+1.21
14.17
16.53
18.89
21.25
23.61
25.98
28.34
30.7
33.06
12/0523.9+0.05+0.21%+1.23
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
12/0423.85+0.05+0.21%+1.04
14.16
16.52
18.88
21.24
23.6
25.96
28.33
30.69
33.05
12/0323.8+0.1+0.42%+0.85
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
12/0223.7+0.2+0.85%+0.45
14.16
16.52
18.88
21.24
23.6
25.95
28.31
30.67
33.03
12/0123.5-0.2-0.84%-0.38
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.02
11/2823.700%+0.49
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
11/2723.7+0.05+0.21%+0.51
14.15
16.51
18.86
21.22
23.58
25.94
28.3
30.65
33.01
11/2623.65+0.15+0.64%+0.29
14.15
16.51
18.86
21.22
23.58
25.94
28.3
30.66
33.01
11/2523.5+0.15+0.64%-0.33
14.15
16.5
18.86
21.22
23.58
25.94
28.29
30.65
33.01
11/2423.3500%-0.96
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
11/2123.3500%-0.96
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2023.35-0.15-0.64%-0.95
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
11/1923.5-0.05-0.21%-0.3
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
11/1823.5500%-0.05
14.14
16.49
18.85
21.21
23.56
25.92
28.27
30.63
32.99
11/1723.55-0.15-0.63%-0.01
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
11/1423.7+0.15+0.64%+0.69
14.12
16.48
18.83
21.18
23.54
25.89
28.25
30.6
32.95
11/1323.55-0.3-1.26%+0.13
14.11
16.46
18.82
21.17
23.52
25.87
28.22
30.58
32.93
11/1223.8500%+1.44
14.11
16.46
18.81
21.16
23.51
25.86
28.22
30.57
32.92
11/1123.85+0.2+0.85%+1.46
14.1
16.45
18.8
21.16
23.51
25.86
28.21
30.56
32.91
11/1023.65+0.05+0.21%+0.65
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
11/0723.6+0.1+0.43%+0.47
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
11/0623.500%+0.08
14.09
16.44
18.79
21.13
23.48
25.83
28.18
30.53
32.87
11/0523.5-0.05-0.21%+0.11
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
11/0423.55+0.1+0.43%+0.36
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.5
32.85
11/0323.45-0.1-0.42%-0.02
14.07
16.42
18.76
21.11
23.46
25.8
28.15
30.49
32.84
10/3123.55-0.1-0.42%+0.43
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
10/3023.65+0.15+0.64%+0.91
14.06
16.41
18.75
21.09
23.44
25.78
28.12
30.47
32.81
10/2923.5-0.2-0.84%+0.34
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.45
32.79
10/2823.700%+1.26
14.04
16.38
18.72
21.06
23.41
25.75
28.09
30.43
32.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2723.700%+1.34
14.03
16.37
18.71
21.05
23.39
25.72
28.06
30.4
32.74
10/2323.7-0.05-0.21%+1.43
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
10/2223.75-0.1-0.42%+1.73
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.68
10/2123.8500%+2.26
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
10/2023.85+0.25+1.06%+2.36
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
10/1723.6+0.05+0.21%+1.39
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.59
10/1623.5500%+1.29
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55