≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6133 金橋 / 乖離率河流圖(日)

6133 金橋

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.8526.85-1-3.72%5.59%26.8527.0525.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0628,079萬1,9461.57張/筆26.391.9823.290.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5756,802萬1,3691.88張/筆26.42+2.4 (+9.82%)

連續漲跌: 首日下跌  ( -1元 / -3.72%)

財報評分: 最新49分 / 平均45分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 金橋新增薪酬委員會委員 (公告訊息 08/07 15:46)

• 金橋董事會決議除息基準日 (公告訊息 08/07 15:43)

• 金橋2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/07 15:38)

• 金橋2026年第二季財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 17:48)

• 金橋新增審計委員會委員 (公告訊息 06/26 15:59)

• 金橋股東常會決議解除新任獨立董事競業禁止之限制 (公告訊息 06/26 15:56)

• 金橋2026年股東常會增選一名獨立董事 (公告訊息 06/26 15:53)

• 金橋2026年股東常會重要決議事項 (公告訊息 06/26 15:51)

6133 金橋 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2225.85-1-3.72%+7.41
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
10/2126.85+2.4+9.82%+12
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.58
10/2024.45-0.2-0.81%+2.37
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
10/1924.65-0.55-2.18%+3.46
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.97
33.36
10/1625.2+0.4+1.61%+6
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.9
33.28
10/1524.8-1.2-4.62%+4.61
14.22
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
10/1426+0.2+0.78%+9.99
14.18
16.55
18.91
21.27
23.64
26
28.37
30.73
33.09
10/1325.8-1.9-6.86%+9.53
14.13
16.49
18.84
21.2
23.56
25.91
28.27
30.62
32.98
10/1227.7+0.65+2.4%+17.9
14.1
16.45
18.8
21.15
23.5
25.85
28.21
30.56
32.91
10/0827.05+0.1+0.37%+15.4
14.06
16.4
18.75
21.09
23.43
25.77
28.12
30.46
32.8
10/0726.95-1.05-3.75%+15.3
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
10/0628-1.25-4.27%+20.1
13.99
16.32
18.65
20.99
23.32
25.65
27.98
30.31
32.65
10/0529.25+0.15+0.52%+25.7
13.96
16.28
18.61
20.94
23.26
25.59
27.92
30.24
32.57
10/0229.1-0.2-0.68%+25.5
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
10/0129.3-0.3-1.01%+26.7
13.88
16.19
18.51
20.82
23.13
25.44
27.76
30.07
32.38
09/3029.6+1.1+3.86%+28.1
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
09/2928.5+2.55+9.83%+23.7
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25
09/2425.95-0.1-0.38%+12.8
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2326.05-1.15-4.23%+13.4
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
09/2227.2-0.8-2.86%+18.8
13.74
16.03
18.32
20.61
22.91
25.2
27.49
29.78
32.07
09/2128+0.55+2%+22.7
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.94
09/1827.45+1.4+5.37%+20.9
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.8
09/1726.05+2.35+9.92%+15.1
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
09/1623.7+0.75+3.27%+4.95
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.62
09/1522.95-0.3-1.29%+1.69
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
09/1423.25-0.3-1.27%+2.99
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
09/1123.55+1.45+6.56%+4.33
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.34
31.6
09/1022.1-0.55-2.43%-2.08
13.54
15.8
18.05
20.31
22.57
24.83
27.08
29.34
31.6
09/0922.65-0.85-3.62%+0.26
13.56
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
09/0824.5-0.3-1.21%+8.34
13.57
15.83
18.09
20.35
22.61
24.88
27.14
29.4
31.66
09/0724.8+1.05+4.42%+9.72
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
09/0423.7500%+5.24
13.54
15.8
18.05
20.31
22.57
24.83
27.08
29.34
31.6
09/0323.75+0.1+0.42%+5.31
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
09/0223.65+0.6+2.6%+4.89
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
09/0123.05-0.1-0.43%+2.28
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
08/3123.15+0.15+0.65%+2.64
13.53
15.79
18.04
20.3
22.55
24.81
27.07
29.32
31.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2823-0.2-0.86%+1.85
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.61
08/2723.2+0.75+3.34%+2.65
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
08/2622.45+0.05+0.22%-0.69
13.56
15.82
18.08
20.35
22.61
24.87
27.13
29.39
31.65
08/2522.400%-0.99
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
08/2422.4+0.2+0.9%-1.06
13.58
15.85
18.11
20.38
22.64
24.9
27.17
29.43
31.69
08/2122.2+0.05+0.23%-1.98
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
08/2022.1500%-2.28
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
08/1922.15-0.1-0.45%-2.38
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.76
08/1822.25-0.15-0.67%-2.08
13.63
15.91
18.18
20.45
22.72
24.99
27.27
29.54
31.81
08/1722.4-0.3-1.32%-1.55
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
08/1422.7-0.3-1.3%-0.35
13.67
15.95
18.22
20.5
22.78
25.06
27.33
29.61
31.89
08/1323+0.75+3.37%+0.85
13.68
15.96
18.25
20.53
22.81
25.09
27.37
29.65
31.93
08/1222.25+0.25+1.14%-2.41
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
08/1122+0.35+1.62%-3.39
13.66
15.94
18.22
20.49
22.77
25.05
27.33
29.6
31.88
08/1021.65+0.35+1.64%-4.86
13.65
15.93
18.2
20.48
22.75
25.03
27.31
29.58
31.86
08/0721.3+0.05+0.24%-6.39
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
08/0621.25-0.7-3.19%-6.63
13.66
15.93
18.21
20.48
22.76
25.04
27.31
29.59
31.86
08/0521.95+1.55+7.6%-3.62
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.61
31.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0420.4+0.35+1.75%-10.4
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.6
31.88
08/0320.0500%-12.1
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
07/3120.05+1.1+5.8%-12.2
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
07/3018.95-0.3-1.56%-17.2
13.73
16.01
18.3
20.59
22.88
25.17
27.45
29.74
32.03
07/2919.25-0.75-3.75%-16.1
13.76
16.06
18.35
20.65
22.94
25.23
27.53
29.82
32.12
07/2820-0.8-3.85%-13
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
07/2720.8-0.15-0.72%-9.66
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
07/2420.95-0.05-0.24%-9.08
13.83
16.13
18.43
20.74
23.04
25.35
27.65
29.96
32.26
07/2321-0.4-1.87%-8.94
13.84
16.14
18.45
20.75
23.06
25.37
27.67
29.98
32.29
07/2221.4+0.1+0.47%-7.22
13.84
16.15
18.45
20.76
23.06
25.37
27.68
29.98
32.29
07/2121.3+0.65+3.15%-7.67
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
07/2020.65-0.4-1.9%-10.6
13.85
16.16
18.47
20.78
23.09
25.39
27.7
30.01
32.32
07/1721.05-1.65-7.27%-9
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
07/1622.7-0.65-2.78%-2.01
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
07/1523.35+0.15+0.65%+0.77
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.12
32.44
07/1423.2-0.8-3.33%+0.14
13.9
16.22
18.53
20.85
23.17
25.49
27.8
30.12
32.44
07/1324-0.65-2.64%+3.6
13.9
16.22
18.53
20.85
23.16
25.48
27.8
30.11
32.43
07/0924.65-0.25-1%+6.45
13.89
16.21
18.52
20.84
23.16
25.47
27.79
30.1
32.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0824.9-0.7-2.73%+7.59
13.89
16.2
18.51
20.83
23.14
25.46
27.77
30.09
32.4
07/0725.6-1.9-6.91%+10.8
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
07/0627.5+1.7+6.59%+19.2
13.84
16.14
18.45
20.76
23.06
25.37
27.68
29.98
32.29
07/0325.8-0.45-1.71%+12.2
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
07/0226.25+2.35+9.83%+14.4
13.77
16.06
18.36
20.65
22.94
25.24
27.53
29.83
32.12
07/0123.9+1.55+6.94%+4.48
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
06/3022.35+0.4+1.82%-2.16
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.7
31.98
06/2921.95+0.35+1.62%-3.93
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
06/2621.6-1.15-5.05%-5.48
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
06/2522.75-0.3-1.3%-0.5
13.72
16.01
18.29
20.58
22.86
25.15
27.44
29.72
32.01
06/2423.05+0.15+0.66%+0.79
13.72
16.01
18.29
20.58
22.87
25.16
27.44
29.73
32.02
06/2322.9-0.45-1.93%+0.14
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
06/2223.35+0.3+1.3%+2.07
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
06/1823.05-0.25-1.07%+0.78
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
06/1723.3-0.2-0.85%+1.87
13.72
16.01
18.3
20.58
22.87
25.16
27.45
29.73
32.02
06/1623.5-0.5-2.08%+2.67
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.75
32.04
06/1524+0.2+0.84%+4.72
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.79
32.09
06/1223.8+1.05+4.62%+3.74
13.76
16.06
18.35
20.65
22.94
25.24
27.53
29.82
32.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1122.7500%-1
13.79
16.09
18.38
20.68
22.98
25.28
27.57
29.87
32.17
06/1022.75-0.7-2.99%-1.07
13.8
16.1
18.4
20.7
22.99
25.29
27.59
29.89
32.19
06/0923.45+0.45+1.96%+1.88
13.81
16.11
18.41
20.72
23.02
25.32
27.62
29.92
32.22
06/0823-1.15-4.76%-0.12
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.94
32.24
06/0524.15-0.65-2.62%+4.73
13.84
16.14
18.45
20.75
23.06
25.37
27.67
29.98
32.28
06/0424.8+0.65+2.69%+7.6
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
06/0324.15+0.65+2.77%+4.84
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
06/0223.5-0.05-0.21%+1.85
13.84
16.15
18.46
20.77
23.07
25.38
27.69
30
32.3
06/0123.55+0.25+1.07%+1.78
13.88
16.2
18.51
20.82
23.14
25.45
27.76
30.08
32.39
05/2923.3+0.35+1.53%+0.43
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
05/2822.95-0.35-1.5%-1.21
13.94
16.26
18.58
20.91
23.23
25.55
27.88
30.2
32.52
05/2723.3-0.2-0.85%+0.23
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
05/2623.5-0.6-2.49%+0.99
13.96
16.29
18.62
20.94
23.27
25.6
27.92
30.25
32.58
05/2524.100%+3.6
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
05/2224.1+0.1+0.42%+3.63
13.95
16.28
18.61
20.93
23.26
25.58
27.91
30.23
32.56
05/2124-0.35-1.44%+3.24
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
05/2024.35+1.75+7.74%+4.83
13.94
16.26
18.58
20.91
23.23
25.55
27.87
30.2
32.52
05/1922.6+2.05+9.98%-2.65
13.93
16.25
18.57
20.89
23.21
25.54
27.86
30.18
32.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1820.55-0.45-2.14%-11.5
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.18
32.51
05/1521-0.55-2.55%-9.7
13.95
16.28
18.6
20.93
23.26
25.58
27.91
30.23
32.56
05/1421.55-0.1-0.46%-7.49
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.28
32.61
05/1321.65-0.45-2.04%-7.24
14
16.34
18.67
21.01
23.34
25.67
28.01
30.34
32.67
05/1222.1+0.2+0.91%-5.45
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.39
32.72
05/1121.9-0.05-0.23%-6.41
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
05/0821.95-0.5-2.23%-6.39
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
05/0722.4500%-4.59
14.12
16.47
18.82
21.18
23.53
25.88
28.24
30.59
32.94
05/0622.45-0.25-1.1%-5.03
14.18
16.55
18.91
21.27
23.64
26
28.37
30.73
33.09
05/0522.7+0.5+2.25%-4.35
14.24
16.61
18.99
21.36
23.73
26.1
28.48
30.85
33.22
05/0422.2+0.2+0.91%-6.64
14.27
16.64
19.02
21.4
23.78
26.16
28.53
30.91
33.29
04/302200%-7.54
14.28
16.66
19.04
21.42
23.8
26.17
28.55
30.93
33.31
04/292200%-7.49
14.27
16.65
19.02
21.4
23.78
26.16
28.54
30.91
33.29
04/2822+0.75+3.53%-7.51
14.27
16.65
19.03
21.41
23.79
26.17
28.54
30.92
33.3
04/2721.25-0.45-2.07%-10.8
14.3
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
04/2421.7-0.55-2.47%-9.02
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
04/2322.25-1.2-5.12%-6.76
14.32
16.7
19.09
21.48
23.86
26.25
28.64
31.02
33.41
04/2223.45+0.35+1.52%-1.77
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.03
33.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2123.1+0.05+0.22%-3.14
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
04/2023.05-0.05-0.22%-3.24
14.29
16.68
19.06
21.44
23.82
26.2
28.59
30.97
33.35
04/1723.1+0.1+0.43%-2.92
14.28
16.66
19.04
21.42
23.8
26.17
28.55
30.93
33.31
04/1623-0.45-1.92%-3.15
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
04/1523.45-0.45-1.88%-1.05
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
04/1423.9+1.45+6.46%+1.02
14.2
16.56
18.93
21.29
23.66
26.02
28.39
30.76
33.12
04/1322.45-0.85-3.65%-4.87
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
04/1023.3+0.15+0.65%-1.12
14.14
16.49
18.85
21.21
23.56
25.92
28.28
30.63
32.99
04/0923.15+0.15+0.65%-1.58
14.11
16.47
18.82
21.17
23.52
25.87
28.23
30.58
32.93
04/0823+0.95+4.31%-2.05
14.09
16.44
18.79
21.13
23.48
25.83
28.18
30.53
32.88
04/0722.05+0.1+0.46%-6
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.49
32.84
04/0221.95-0.7-3.09%-6.4
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
04/0122.65+0.35+1.57%-3.4
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
03/3122.300%-4.8
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
03/3022.3-0.65-2.83%-4.77
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
03/2722.95-0.05-0.22%-1.95
14.04
16.38
18.73
21.07
23.41
25.75
28.09
30.43
32.77
03/2623-0.4-1.71%-1.63
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.39
32.73
03/2523.4+0.35+1.52%+0.26
14
16.34
18.67
21.01
23.34
25.67
28.01
30.34
32.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2423.05-0.05-0.22%-1.09
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.3
32.63
03/2323.1-1.2-4.94%-0.82
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
03/2024.3-1.05-4.14%+4.4
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.59
03/1925.3500%+9.23
13.92
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
03/1825.35-0.7-2.69%+9.65
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.05
32.37
03/1726.05+2.35+9.92%+13.3
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
03/1623.7-0.4-1.66%+3.6
13.73
16.01
18.3
20.59
22.88
25.17
27.45
29.74
32.03
03/1324.1+0.05+0.21%+5.75
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.9
03/1224.05-0.85-3.41%+5.94
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
03/1124.9+1.35+5.73%+10.1
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.67
03/1023.55-0.35-1.46%+4.62
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
03/0923.9-2.65-9.98%+6.55
13.46
15.7
17.95
20.19
22.43
24.67
26.92
29.16
31.4
03/0626.55-0.75-2.75%+18.8
13.41
15.64
17.87
20.11
22.34
24.58
26.81
29.05
31.28
03/0527.3-0.05-0.18%+23.1
13.31
15.53
17.75
19.96
22.18
24.4
26.62
28.84
31.06
03/0427.35+2.25+8.96%+24.3
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
03/0325.1+1.2+5.02%+15.1
13.09
15.27
17.45
19.63
21.81
23.99
26.18
28.36
30.54
03/0223.9-0.75-3.04%+10.4
12.99
15.16
17.33
19.49
21.66
23.82
25.99
28.15
30.32
02/2624.65+1.55+6.71%+14.6
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2523.1-0.65-2.74%+8.15
12.82
14.95
17.09
19.22
21.36
23.5
25.63
27.77
29.9
02/2423.75+0.2+0.85%+11.8
12.74
14.87
16.99
19.11
21.24
23.36
25.48
27.61
29.73
02/2323.55+0.65+2.84%+11.6
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
02/1122.9-0.6-2.55%+9.18
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
02/1023.5+0.65+2.84%+12.6
12.52
14.61
16.69
18.78
20.87
22.96
25.04
27.13
29.22
02/0922.85+0.15+0.66%+10.2
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
02/0622.7-0.75-3.2%+10.1
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
02/0523.45-0.7-2.9%+14.3
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.72
02/0424.15+0.45+1.9%+18.5
12.23
14.26
16.3
18.34
20.38
22.42
24.45
26.49
28.53
02/0323.700%+17.2
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
02/0223.7-1.05-4.24%+18
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.12
01/3024.75-2.15-7.99%+24
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
01/2926.9-2.05-7.08%+35.9
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
01/2828.95+0.9+3.21%+47.6
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.46
01/2728.05+2.55+10%+44.6
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.21
27.15
01/2625.5+2.3+9.91%+32.8
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
01/2323.2+2.1+9.95%+21.8
11.43
13.33
15.24
17.14
19.04
20.95
22.85
24.76
26.66
01/2221.1-1.3-5.8%+11.4
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2122.4-1.9-7.82%+18.8
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.51
26.4
01/2024.3+1.45+6.35%+29.5
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
01/1922.85+0.45+2.01%+22.5
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
01/1622.4-0.4-1.75%+20.7
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
01/1522.8+0.75+3.4%+23.4
11.08
12.93
14.78
16.62
18.47
20.32
22.17
24.01
25.86
01/1422.05+0.55+2.56%+20
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
01/1321.5+0.1+0.47%+17.6
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
01/1221.4+1.1+5.42%+17.5
10.93
12.75
14.57
16.39
18.21
20.04
21.86
23.68
25.5
01/0920.3+0.3+1.5%+12
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
01/0820-1.05-4.99%+10.7
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
01/0721.05+0.7+3.44%+16.9
10.81
12.61
14.41
16.21
18.01
19.82
21.62
23.42
25.22
01/0620.35+0.05+0.25%+13.4
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
01/0520.3-0.5-2.4%+13.5
10.74
12.53
14.31
16.1
17.89
19.68
21.47
23.26
25.05
01/0220.800%+16.6
10.7
12.49
14.27
16.06
17.84
19.62
21.41
23.19
24.98
12/3120.8-0.65-3.03%+17
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
12/3021.45-0.25-1.15%+21.1
10.62
12.39
14.17
15.94
17.71
19.48
21.25
23.02
24.79
12/2921.7-0.05-0.23%+23.1
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
12/2621.75+0.45+2.11%+24
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2421.3-0.45-2.07%+22
10.47
12.22
13.96
15.71
17.46
19.2
20.95
22.69
24.44
12/2321.7500%+25.1
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
12/2221.75+0.4+1.87%+25.7
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
12/1921.35+0.8+3.89%+24
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
12/1820.55-0.75-3.52%+19.8
10.29
12.01
13.72
15.44
17.15
18.87
20.59
22.3
24.02
12/1721.3-0.95-4.27%+24.6
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
12/1622.25+0.05+0.23%+30.7
10.22
11.92
13.62
15.33
17.03
18.73
20.43
22.14
23.84
12/1522.2+2+9.9%+31
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.03
23.72
12/1220.2+0.15+0.75%+19.8
10.11
11.8
13.48
15.17
16.85
18.54
20.23
21.91
23.6
12/1120.05+1.8+9.86%+19.4
10.08
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
12/1018.25-0.4-2.14%+9.03
10.04
11.72
13.39
15.07
16.74
18.41
20.09
21.76
23.43
12/0918.65+0.25+1.36%+11.6
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
12/0818.4-0.45-2.39%+10.3
10.01
11.68
13.35
15.02
16.69
18.36
20.02
21.69
23.36
12/0518.85-0.2-1.05%+13.1
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
12/0419.05+0.65+3.53%+14.4
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
12/0318.4-0.45-2.39%+10.7
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.62
23.28
12/0218.85+0.25+1.34%+13.5
9.968
11.63
13.29
14.95
16.61
18.28
19.94
21.6
23.26
12/0118.6+1.65+9.73%+12.1
9.956
11.62
13.28
14.93
16.59
18.25
19.91
21.57
23.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2816.95+0.55+3.35%+2.28
9.943
11.6
13.26
14.91
16.57
18.23
19.89
21.54
23.2
11/2716.4+0.4+2.5%-1.11
9.95
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
11/2616+0.2+1.27%-3.7
9.968
11.63
13.29
14.95
16.61
18.28
19.94
21.6
23.26
11/2515.8+0.4+2.6%-5.15
9.994
11.66
13.33
14.99
16.66
18.32
19.99
21.65
23.32
11/2415.4+0.1+0.65%-7.82
10.02
11.69
13.37
15.04
16.71
18.38
20.05
21.72
23.39
11/2115.3-0.45-2.86%-8.73
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
11/2015.75+0.1+0.64%-6.4
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.88
23.56
11/1915.65-0.25-1.57%-7.31
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
11/1815.9-0.6-3.64%-6.2
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
11/1716.5+0.85+5.43%-3.07
10.21
11.92
13.62
15.32
17.02
18.72
20.43
22.13
23.83
11/1415.65-0.4-2.49%-8.27
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
11/1316.05+0.15+0.94%-6.31
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
11/1215.9+0.4+2.58%-7.5
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.06
11/1115.5+0.3+1.97%-10.2
10.35
12.08
13.8
15.53
17.26
18.98
20.71
22.43
24.16
11/1015.2-0.1-0.65%-12.3
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
11/0715.3-0.2-1.29%-12.1
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.38
11/0615.5+0.1+0.65%-11.2
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.69
24.44
11/0515.4-0.35-2.22%-11.9
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0415.75-0.3-1.87%-10.1
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
11/0316.05-0.05-0.31%-8.49
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
10/3116.1-0.25-1.53%-8.3
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.82
24.58
10/3016.35-0.2-1.21%-6.95
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
10/2916.5500%-5.72
10.53
12.29
14.04
15.8
17.55
19.31
21.07
22.82
24.58
10/2816.55-0.55-3.22%-5.5
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
10/2717.100%-2.13
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.71
24.46