≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6130 上亞科技 / 乖離率河流圖(日)

6130 上亞科技

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.222.15+0.05+0.23%2.48%22.722.7522.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
59131.6萬461.28張/筆22.391.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
69155.3萬110631張/筆22.37-0.2 (-0.89%)

連續漲跌: 連3跌→漲  ( +0.05元 / +0.23%)

財報評分: 最新43分 / 平均46分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 上亞科技董事會通過預計處分有價證券。 (公告訊息 10/08 15:13)

• 上亞科技私募普通股收足股款暨調整增資基準日。 (公告訊息 08/20 14:32)

• 上亞科技董事會決議辦理2026年第1次私募普通股定價相關事宜 (公告訊息 08/10 15:16)

• 上亞科技2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/10 14:19)

• 上亞科技2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 14:55)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 更正2026年股東常會議事錄(頁次83) (公告訊息 07/07 14:13)

• 更正公告上亞科技法人董事改派代表人 (更正事實發生日) (公告訊息 06/25 13:44)

6130 上亞科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1622.2+0.05+0.23%-11.2
15
17.5
20
22.5
25
27.5
30
32.5
35
10/1522.15-0.2-0.89%-11.7
15.05
17.55
20.06
22.57
25.08
27.59
30.09
32.6
35.11
10/1422.35-0.45-1.97%-11
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.66
35.18
10/1322.8-0.2-0.87%-9.41
15.1
17.62
20.13
22.65
25.17
27.69
30.2
32.72
35.24
10/122300%-8.89
15.15
17.67
20.2
22.72
25.24
27.77
30.29
32.82
35.34
10/0823+0.15+0.66%-9.15
15.19
17.72
20.25
22.79
25.32
27.85
30.38
32.91
35.44
10/0722.85+0.1+0.44%-10.1
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.58
10/0622.75+0.2+0.89%-10.7
15.28
17.82
20.37
22.92
25.46
28.01
30.56
33.1
35.65
10/0522.55-1.05-4.45%-11.6
15.31
17.86
20.42
22.97
25.52
28.07
30.63
33.18
35.73
10/0223.6+0.05+0.21%-7.65
15.33
17.89
20.44
23
25.55
28.11
30.67
33.22
35.78
10/0123.55-0.2-0.84%-7.89
15.34
17.9
20.45
23.01
25.57
28.13
30.68
33.24
35.8
09/3023.75-0.05-0.21%-7.14
15.35
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.81
09/2923.8+0.4+1.71%-6.96
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.81
09/2423.4-0.3-1.27%-8.52
15.35
17.91
20.46
23.02
25.58
28.14
30.7
33.25
35.81
09/2323.7-0.05-0.21%-7.37
15.35
17.91
20.47
23.03
25.59
28.14
30.7
33.26
35.82
09/2223.7500%-7.18
15.35
17.91
20.47
23.03
25.59
28.15
30.7
33.26
35.82
09/2123.75-0.1-0.42%-7.18
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.26
35.82
09/1823.85-0.2-0.83%-6.8
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1724.05-0.15-0.62%-6.04
15.36
17.92
20.48
23.04
25.6
28.15
30.71
33.27
35.83
09/1624.2+0.2+0.83%-5.48
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
09/1524-0.15-0.62%-6.18
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.81
09/1424.15+0.25+1.05%-5.59
15.35
17.91
20.46
23.02
25.58
28.14
30.7
33.25
35.81
09/1123.9-0.7-2.85%-6.59
15.35
17.91
20.47
23.03
25.59
28.14
30.7
33.26
35.82
09/1024.6-0.05-0.2%-3.87
15.36
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
09/0924.6500%-3.65
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
09/0824.65-1.7-6.45%-3.65
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
09/0726.35+0.25+0.96%+2.99
15.35
17.91
20.47
23.03
25.59
28.14
30.7
33.26
35.82
09/0426.1-0.35-1.32%+2.1
15.34
17.89
20.45
23.01
25.56
28.12
30.68
33.23
35.79
09/0326.45-0.5-1.86%+3.6
15.32
17.87
20.43
22.98
25.53
28.08
30.64
33.19
35.74
09/0226.95+0.15+0.56%+5.73
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
09/0126.800%+5.49
15.24
17.78
20.32
22.86
25.4
27.94
30.49
33.03
35.57
08/3126.8+0.1+0.37%+5.82
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
08/2826.7-0.45-1.66%+5.74
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
08/2727.15-0.05-0.18%+7.8
15.11
17.63
20.15
22.67
25.19
27.7
30.22
32.74
35.26
08/2627.2+0.1+0.37%+8.3
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
08/2527.100%+8.19
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2427.1-0.35-1.28%+8.56
14.98
17.47
19.97
22.47
24.96
27.46
29.96
32.45
34.95
08/2127.45-0.65-2.31%+10.3
14.93
17.42
19.9
22.39
24.88
27.37
29.86
32.34
34.83
08/2028.1-0.3-1.06%+13.4
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.7
08/1928.400%+15
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
08/1828.4-0.1-0.35%+15.4
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
08/1728.5-0.5-1.72%+16.4
14.7
17.15
19.6
22.04
24.49
26.94
29.39
31.84
34.29
08/1429-0.7-2.36%+18.9
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.7
34.14
08/1329.7+2.7+10%+22.4
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
08/1227+1.5+5.88%+11.8
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
08/1125.5+0.15+0.59%+5.93
14.44
16.85
19.26
21.66
24.07
26.48
28.89
31.29
33.7
08/1025.35+1.25+5.19%+5.54
14.41
16.81
19.22
21.62
24.02
26.42
28.82
31.23
33.63
08/0724.100%+0.53
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.16
33.56
08/0624.1+0.3+1.26%+0.61
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
08/0523.800%-0.58
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
08/0423.8+0.05+0.21%-0.57
14.36
16.76
19.15
21.54
23.94
26.33
28.72
31.12
33.51
08/0323.75-0.45-1.86%-0.77
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
07/3124.200%+1.11
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
07/3024.2+0.4+1.68%+1.14
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.1
33.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2923.8-0.65-2.66%-0.53
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.11
33.5
07/2824.45-0.35-1.41%+2.16
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
07/2724.8+0.45+1.85%+3.62
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
07/2424.35-0.95-3.75%+1.74
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
07/2325.3-0.75-2.88%+5.67
14.37
16.76
19.15
21.55
23.94
26.34
28.73
31.12
33.52
07/2226.05-1.05-3.87%+8.87
14.36
16.75
19.14
21.54
23.93
26.32
28.71
31.11
33.5
07/2127.1+2.1+8.4%+13.3
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
07/2025+0.1+0.4%+4.55
14.35
16.74
19.13
21.52
23.91
26.3
28.7
31.09
33.48
07/1724.9-2.45-8.96%+3.94
14.37
16.77
19.16
21.56
23.96
26.35
28.75
31.14
33.54
07/1627.35-0.05-0.18%+13.9
14.41
16.82
19.22
21.62
24.02
26.42
28.83
31.23
33.63
07/1527.4-1.2-4.2%+14.1
14.4
16.8
19.21
21.61
24.01
26.41
28.81
31.21
33.61
07/1428.6+2.6+10%+19.4
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
07/1326-0.2-0.76%+8.9
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
07/0926.2+1.65+6.72%+9.8
14.32
16.7
19.09
21.47
23.86
26.25
28.63
31.02
33.41
07/0824.55+0.1+0.41%+2.82
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
07/0724.45+0.45+1.88%+2.22
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.09
33.49
07/0624-0.1-0.41%+0.25
14.36
16.76
19.15
21.55
23.94
26.33
28.73
31.12
33.52
07/0324.1+0.4+1.69%+0.61
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0223.7-0.05-0.21%-1.12
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
07/0123.7500%-0.98
14.39
16.79
19.19
21.59
23.99
26.38
28.78
31.18
33.58
06/3023.75-0.05-0.21%-1.21
14.43
16.83
19.23
21.64
24.04
26.45
28.85
31.25
33.66
06/2923.8-0.05-0.21%-1.07
14.43
16.84
19.25
21.65
24.06
26.46
28.87
31.27
33.68
06/2623.85-0.35-1.45%-1.08
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
06/2524.2-0.3-1.22%+0.13
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
06/2424.5+1.55+6.75%+1.11
14.54
16.96
19.38
21.81
24.23
26.65
29.08
31.5
33.92
06/2322.95-0.95-3.97%-5.56
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
06/2223.9-0.6-2.45%-2.05
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
06/1824.5+0.25+1.03%+0.09
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.82
34.27
06/1724.25+0.15+0.62%-1.31
14.74
17.2
19.66
22.11
24.57
27.03
29.49
31.94
34.4
06/1624.1-0.55-2.23%-2.36
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
06/1524.65-0.1-0.4%-0.58
14.88
17.36
19.83
22.31
24.79
27.27
29.75
32.23
34.71
06/1224.75-0.25-1%-0.54
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
06/1125+0.75+3.09%+0.11
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.47
34.96
06/1024.25+0.3+1.25%-3.25
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
06/0923.95+2.15+9.86%-4.91
15.11
17.63
20.15
22.67
25.19
27.7
30.22
32.74
35.26
06/0821.8-0.3-1.36%-13.9
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.91
35.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0522.1-0.15-0.67%-13.3
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
06/0422.25-0.55-2.41%-13.2
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
06/0322.8-0.15-0.65%-11.8
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.18
06/0222.95-0.3-1.29%-12.1
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.92
36.53
06/0123.25+1.3+5.92%-11.8
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
05/2921.95-0.1-0.45%-17.4
15.95
18.6
21.26
23.92
26.58
29.24
31.89
34.55
37.21
05/2822.0500%-17.9
16.11
18.79
21.47
24.16
26.84
29.53
32.21
34.89
37.58
05/2722.05-0.9-3.92%-18.7
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
05/2622.95+0.7+3.15%-16.2
16.43
19.17
21.9
24.64
27.38
30.12
32.86
35.6
38.33
05/2522.25+0.25+1.14%-19.5
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.7
05/2222-0.15-0.68%-21.2
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
05/2122.1500%-21.5
16.93
19.76
22.58
25.4
28.22
31.04
33.87
36.69
39.51
05/2022.15+0.05+0.23%-22.3
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.92
05/1922.1-0.35-1.56%-23.2
17.26
20.13
23.01
25.88
28.76
31.64
34.51
37.39
40.26
05/1822.45+0.05+0.22%-22.7
17.43
20.33
23.23
26.14
29.04
31.95
34.85
37.76
40.66
05/1522.4-0.1-0.44%-23.7
17.61
20.55
23.48
26.42
29.36
32.29
35.23
38.16
41.1
05/1422.5-0.45-1.96%-24.1
17.78
20.75
23.71
26.67
29.64
32.6
35.57
38.53
41.49
05/1322.95-0.25-1.08%-23.3
17.96
20.96
23.95
26.94
29.94
32.93
35.92
38.92
41.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1223.2-0.45-1.9%-23.2
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.29
42.32
05/1123.65-0.05-0.21%-22.5
18.31
21.37
24.42
27.47
30.52
33.57
36.63
39.68
42.73
05/0823.700%-23.1
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.08
43.16
05/0723.7-0.1-0.42%-23.9
18.68
21.79
24.91
28.02
31.14
34.25
37.36
40.48
43.59
05/0623.8-0.45-1.86%-24.3
18.86
22.01
25.15
28.3
31.44
34.58
37.73
40.87
44.02
05/0524.25+0.05+0.21%-23.6
19.04
22.22
25.39
28.56
31.74
34.91
38.08
41.26
44.43
05/0424.2-0.2-0.82%-24.5
19.23
22.44
25.64
28.85
32.05
35.26
38.47
41.67
44.88
04/3024.4-0.45-1.81%-24.6
19.43
22.66
25.9
29.14
32.38
35.61
38.85
42.09
45.33
04/2924.85+0.05+0.2%-23.9
19.6
22.87
26.13
29.4
32.67
35.94
39.2
42.47
45.74
04/2824.8+0.3+1.22%-24.7
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.8
46.1
04/2724.5-1.3-5.04%-26.2
19.92
23.24
26.56
29.89
33.21
36.53
39.85
43.17
46.49
04/2425.8-0.6-2.27%-23
20.1
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.89
04/2326.4-1.2-4.35%-21.8
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
04/2227.6-1.25-4.33%-18.9
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
04/2128.85+2.4+9.07%-15.8
20.57
24
27.42
30.85
34.28
37.71
41.14
44.56
47.99
04/2026.45+2.4+9.98%-23.3
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
04/1724.05-0.05-0.21%-30.8
20.87
24.34
27.82
31.3
34.78
38.26
41.73
45.21
48.69
04/1624.1-1-3.98%-31.4
21.08
24.59
28.1
31.62
35.13
38.64
42.16
45.67
49.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1525.1-2.05-7.55%-29.2
21.27
24.82
28.36
31.91
35.45
39
42.55
46.09
49.64
04/1427.15+0.05+0.18%-24.1
21.46
25.03
28.61
32.18
35.76
39.34
42.91
46.49
50.07
04/1327.1+1.4+5.45%-24.8
21.61
25.22
28.82
32.42
36.02
39.62
43.23
46.83
50.43
04/1025.7+0.9+3.63%-29.2
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
04/0924.8-0.25-1%-32.3
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.25
04/0825.05+0.4+1.62%-32.2
22.16
25.86
29.55
33.24
36.94
40.63
44.33
48.02
51.71
04/0724.65-2.5-9.21%-33.9
22.37
26.1
29.83
33.56
37.29
41.02
44.74
48.47
52.2
04/0227.15+2.45+9.92%-27.9
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.7
04/0124.7-2.25-8.35%-34.9
22.77
26.57
30.37
34.16
37.96
41.75
45.55
49.34
53.14
03/3126.95-0.35-1.28%-29.6
22.98
26.81
30.63
34.46
38.29
42.12
45.95
49.78
53.61
03/3027.3-0.7-2.5%-29.3
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
03/2728-0.75-2.61%-28
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
03/2628.75-0.05-0.17%-26.6
23.52
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
03/2528.8+0.1+0.35%-27.1
23.69
27.64
31.59
35.54
39.49
43.43
47.38
51.33
55.28
03/2428.7-1.3-4.33%-27.8
23.86
27.84
31.82
35.8
39.77
43.75
47.73
51.71
55.68
03/2330-1-3.23%-25.1
24.03
28.04
32.05
36.05
40.06
44.06
48.07
52.07
56.08
03/2031+0.3+0.98%-23.2
24.21
28.24
32.28
36.31
40.34
44.38
48.41
52.45
56.48
03/1930.7+0.6+1.99%-24.4
24.36
28.42
32.48
36.55
40.61
44.67
48.73
52.79
56.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1830.100%-26.4
24.53
28.62
32.71
36.79
40.88
44.97
49.06
53.15
57.23
03/1730.1-0.45-1.47%-26.9
24.7
28.81
32.93
37.05
41.16
45.28
49.4
53.51
57.63
03/1630.55-0.9-2.86%-26.3
24.86
29
33.15
37.29
41.43
45.58
49.72
53.86
58.01
03/1331.45-0.05-0.16%-24.6
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
03/1231.5-1-3.08%-24.8
25.13
29.32
33.51
37.7
41.89
46.07
50.26
54.45
58.64
03/1132.5+1+3.17%-22.7
25.23
29.44
33.65
37.85
42.06
46.26
50.47
54.67
58.88
03/1031.5-2.7-7.89%-25.3
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.85
59.07
03/0934.2-3.6-9.52%-19.2
25.4
29.63
33.86
38.09
42.33
46.56
50.79
55.02
59.26
03/0637.8-0.35-0.92%-10.9
25.45
29.69
33.93
38.17
42.41
46.65
50.89
55.14
59.38
03/0538.15+1.15+3.11%-10.1
25.47
29.72
33.96
38.21
42.45
46.7
50.94
55.19
59.43
03/0437-0.75-1.99%-12.9
25.47
29.72
33.97
38.21
42.46
46.7
50.95
55.19
59.44
03/0337.75-0.4-1.05%-11.1
25.49
29.74
33.99
38.23
42.48
46.73
50.98
55.23
59.47
03/0238.15-0.15-0.39%-10.2
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
02/2638.3-0.55-1.42%-9.92
25.51
29.76
34.01
38.27
42.52
46.77
51.02
55.27
59.52
02/2538.85-0.6-1.52%-8.6
25.5
29.75
34
38.26
42.51
46.76
51.01
55.26
59.51
02/2439.45+0.1+0.25%-7.21
25.51
29.76
34.01
38.27
42.52
46.77
51.02
55.27
59.52
02/2339.35-0.15-0.38%-7.4
25.5
29.74
33.99
38.24
42.49
46.74
50.99
55.24
59.49
02/1139.5+2.45+6.61%-6.99
25.48
29.73
33.98
38.22
42.47
46.72
50.97
55.21
59.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1037.05-2.05-5.24%-12.7
25.46
29.71
33.95
38.19
42.44
46.68
50.93
55.17
59.41
02/0939.1-2.15-5.21%-7.94
25.48
29.73
33.98
38.22
42.47
46.72
50.97
55.21
59.46
02/0641.25+1.95+4.96%-2.89
25.49
29.73
33.98
38.23
42.48
46.72
50.97
55.22
59.47
02/0539.3-1.15-2.84%-7.42
25.47
29.71
33.96
38.2
42.45
46.69
50.94
55.18
59.43
02/0440.45+0.15+0.37%-4.76
25.48
29.73
33.98
38.23
42.47
46.72
50.97
55.21
59.46
02/0340.3-0.65-1.59%-5.15
25.49
29.74
33.99
38.24
42.49
46.74
50.99
55.23
59.48
02/0240.95-1.05-2.5%-3.58
25.48
29.73
33.98
38.22
42.47
46.72
50.96
55.21
59.46
01/3042-0.15-0.36%-1.06
25.47
29.71
33.96
38.2
42.45
46.69
50.94
55.18
59.43
01/2942.15+0.15+0.36%-0.63
25.45
29.69
33.93
38.18
42.42
46.66
50.9
55.14
59.38
01/2842+0.4+0.96%-0.91
25.43
29.67
33.91
38.15
42.38
46.62
50.86
55.1
59.34
01/2741.6-1.7-3.93%-1.82
25.42
29.66
33.9
38.13
42.37
46.61
50.85
55.08
59.32
01/2643.3-0.2-0.46%+2.23
25.41
29.65
33.88
38.12
42.36
46.59
50.83
55.06
59.3
01/2343.5+1.55+3.69%+2.78
25.39
29.63
33.86
38.09
42.32
46.56
50.79
55.02
59.25
01/2241.95+1.6+3.97%-0.81
25.38
29.61
33.84
38.06
42.29
46.52
50.75
54.98
59.21
01/2140.35-1.2-2.89%-4.59
25.38
29.6
33.83
38.06
42.29
46.52
50.75
54.98
59.21
01/2041.55-0.15-0.36%-1.85
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.03
59.27
01/1941.7-0.5-1.18%-1.53
25.41
29.64
33.88
38.11
42.35
46.58
50.82
55.05
59.29
01/1642.2-0.25-0.59%-0.37
25.41
29.65
33.89
38.12
42.36
46.59
50.83
55.06
59.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1542.45+0.05+0.12%+0.26
25.41
29.64
33.87
38.11
42.34
46.58
50.81
55.04
59.28
01/1442.4+0.25+0.59%+0.17
25.4
29.63
33.86
38.1
42.33
46.56
50.8
55.03
59.26
01/1342.15-0.9-2.09%-0.38
25.39
29.62
33.85
38.08
42.31
46.54
50.78
55.01
59.24
01/1243.05-2.15-4.76%+1.84
25.36
29.59
33.82
38.04
42.27
46.5
50.73
54.95
59.18
01/0945.2+1.7+3.91%+7.04
25.34
29.56
33.78
38.01
42.23
46.45
50.67
54.9
59.12
01/0843.500%+3.2
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.01
01/0743.5+0.7+1.64%+3.32
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
01/0642.800%+1.76
25.24
29.44
33.65
37.85
42.06
46.27
50.47
54.68
58.88
01/0542.8-2.5-5.52%+1.85
25.21
29.42
33.62
37.82
42.02
46.23
50.43
54.63
58.83
01/0245.3+0.8+1.8%+7.89
25.19
29.39
33.59
37.79
41.99
46.19
50.39
54.58
58.78
12/3144.5-1.45-3.16%+6.14
25.16
29.35
33.54
37.73
41.93
46.12
50.31
54.5
58.7
12/3045.95-0.25-0.54%+9.71
25.13
29.32
33.51
37.7
41.88
46.07
50.26
54.45
58.64
12/2946.2+0.4+0.87%+10.4
25.1
29.28
33.46
37.65
41.83
46.01
50.2
54.38
58.56
12/2645.8+0.9+2%+9.63
25.07
29.24
33.42
37.6
41.78
45.95
50.13
54.31
58.49
12/2444.9-0.65-1.43%+7.65
25.03
29.2
33.37
37.54
41.71
45.88
50.05
54.22
58.39
12/2345.55+0.55+1.22%+9.34
25
29.16
33.33
37.49
41.66
45.83
49.99
54.16
58.32
12/2245-0.65-1.42%+8.15
24.97
29.13
33.29
37.45
41.61
45.77
49.93
54.09
58.25
12/1945.65-0.7-1.51%+9.93
24.92
29.07
33.22
37.37
41.53
45.68
49.83
53.98
58.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1846.35+0.25+0.54%+11.8
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.03
12/1746.1+0.45+0.99%+11.5
24.82
28.95
33.09
37.22
41.36
45.5
49.63
53.77
57.91
12/1645.65-1.6-3.39%+10.6
24.76
28.88
33.01
37.13
41.26
45.39
49.51
53.64
57.77
12/1547.25+0.55+1.18%+14.8
24.71
28.82
32.94
37.06
41.18
45.29
49.41
53.53
57.65
12/1246.7-0.55-1.16%+13.8
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.47
12/1147.25+0.25+0.53%+15.4
24.57
28.66
32.75
36.85
40.94
45.04
49.13
53.22
57.32
12/1047+0.75+1.62%+15.1
24.5
28.58
32.66
36.74
40.83
44.91
48.99
53.07
57.16
12/0946.25-0.2-0.43%+13.6
24.43
28.5
32.57
36.64
40.72
44.79
48.86
52.93
57
12/0846.45+3.7+8.65%+14.4
24.37
28.43
32.5
36.56
40.62
44.68
48.74
52.8
56.87
12/0542.75+0.95+2.27%+5.51
24.31
28.36
32.42
36.47
40.52
44.57
48.62
52.67
56.73
12/0441.8+1+2.45%+3.28
24.28
28.33
32.38
36.43
40.47
44.52
48.57
52.62
56.66
12/0340.8+1.5+3.82%+0.84
24.28
28.32
32.37
36.41
40.46
44.51
48.55
52.6
56.65
12/0239.3-0.05-0.13%-2.92
24.29
28.34
32.38
36.43
40.48
44.53
48.58
52.62
56.67
12/0139.35-0.75-1.87%-2.88
24.31
28.36
32.41
36.46
40.52
44.57
48.62
52.67
56.72
11/2840.1+1.5+3.89%-1.1
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.77
11/2738.6+0.15+0.39%-4.81
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.77
11/2638.45-0.55-1.41%-5.31
24.36
28.42
32.48
36.54
40.61
44.67
48.73
52.79
56.85
11/253900%-4.07
24.39
28.46
32.53
36.59
40.66
44.72
48.79
52.85
56.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2439+1.35+3.59%-4.21
24.43
28.5
32.57
36.64
40.71
44.78
48.86
52.93
57
11/2137.65-1.85-4.68%-7.64
24.46
28.53
32.61
36.69
40.76
44.84
48.92
52.99
57.07
11/2039.5+1.5+3.95%-3.31
24.51
28.6
32.68
36.77
40.85
44.94
49.03
53.11
57.2
11/1938-0.05-0.13%-7.12
24.55
28.64
32.73
36.82
40.91
45
49.1
53.19
57.28
11/1838.05+0.5+1.33%-7.2
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
11/1737.55-1.5-3.84%-8.61
24.65
28.76
32.87
36.98
41.09
45.2
49.31
53.42
57.52
11/1439.05-0.3-0.76%-5.23
24.72
28.84
32.96
37.08
41.21
45.33
49.45
53.57
57.69
11/1339.35-0.25-0.63%-4.65
24.76
28.89
33.02
37.14
41.27
45.4
49.53
53.65
57.78
11/1239.6-1.15-2.82%-4.09
24.77
28.9
33.03
37.16
41.29
45.42
49.55
53.67
57.8
11/1140.75-0.65-1.57%-1.4
24.8
28.93
33.06
37.19
41.33
45.46
49.59
53.73
57.86
11/1041.4+2.25+5.75%+0.15
24.8
28.94
33.07
37.2
41.34
45.47
49.61
53.74
57.87
11/0739.15-0.6-1.51%-5.29
24.8
28.94
33.07
37.2
41.34
45.47
49.61
53.74
57.87
11/0639.75-0.35-0.87%-3.97
24.84
28.98
33.12
37.25
41.39
45.53
49.67
53.81
57.95
11/0540.1-0.05-0.12%-3.26
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
11/0440.15-1.05-2.55%-3.26
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
11/0341.2+0.55+1.35%-0.86
24.93
29.09
33.24
37.4
41.56
45.71
49.87
54.02
58.18
10/3140.65-0.75-1.81%-2.19
24.94
29.09
33.25
37.4
41.56
45.72
49.87
54.03
58.18
10/3041.4-0.35-0.84%-0.4
24.94
29.1
33.25
37.41
41.57
45.72
49.88
54.03
58.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2941.75-0.1-0.24%+0.56
24.91
29.06
33.21
37.37
41.52
45.67
49.82
53.97
58.12
10/2841.85-1-2.33%+0.94
24.88
29.02
33.17
37.31
41.46
45.61
49.75
53.9
58.05
10/2742.85+0.45+1.06%+3.48
24.85
28.99
33.13
37.27
41.41
45.55
49.69
53.83
57.97
10/2342.4+0.2+0.47%+2.56
24.8
28.94
33.07
37.21
41.34
45.47
49.61
53.74
57.88
10/2242.2+0.9+2.18%+2.22
24.77
28.9
33.03
37.16
41.28
45.41
49.54
53.67
57.8
10/2141.3-0.4-0.96%+0.2
24.73
28.85
32.98
37.1
41.22
45.34
49.46
53.58
57.71
10/2041.7+0.3+0.72%+1.26
24.71
28.83
32.94
37.06
41.18
45.3
49.42
53.53
57.65