≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6127 九豪 / 乖離率河流圖(日)

6127 九豪

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6262.3-0.3-0.48%8.03%63.66560
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,9895.61億6,5221.38張/筆62.385.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21,12713.69億15,1241.4張/筆64.8-2.2 (-3.41%)

連續漲跌: 連2跌  ( -2.5元 / -3.88%)

財報評分: 最新34分 / 平均36分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 代子公司薩摩亞九豪精密陶瓷有限公司公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之標準 (公告訊息 08/11 16:38)

• 九豪董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:37)

• 九豪2026年第2季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 14:49)

• 九豪研發主管異動 (公告訊息 07/31 16:58)

• 九豪自結5月稅後淨損收斂 每股虧0.16元 (Anue鉅亨 07/02 20:15)

• 被動元件廠九豪「出關狂飆今重挫6%」　公告單月虧損但見改善 (ETtoday新聞雲 07/02 15:57)

• 九豪有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 07/02 14:16)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉台積電尾盤遭狙擊摜至平盤 漲點收斂至211點 堅守4萬6大關 (Anue鉅亨 06/25 14:44)

6127 九豪 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1662-0.3-0.48%+20.3
30.91
36.06
41.21
46.37
51.52
56.67
61.82
66.97
72.12
10/1562.3-2.2-3.41%+21.2
30.85
36
41.14
46.28
51.42
56.56
61.71
66.85
71.99
10/1464.5+1.6+2.54%+25.7
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
10/1362.9-1.1-1.72%+22.8
30.74
35.86
40.98
46.11
51.23
56.35
61.47
66.6
71.72
10/1264-0.1-0.16%+24.8
30.78
35.9
41.03
46.16
51.29
56.42
61.55
66.68
71.81
10/0864.1+5.8+9.95%+24.8
30.82
35.96
41.1
46.23
51.37
56.51
61.64
66.78
71.92
10/0758.3+1.5+2.64%+13.4
30.85
35.99
41.14
46.28
51.42
56.56
61.7
66.85
71.99
10/0656.8-1-1.73%+10
30.97
36.13
41.29
46.46
51.62
56.78
61.94
67.1
72.26
10/0557.8-0.6-1.03%+11.3
31.15
36.34
41.53
46.73
51.92
57.11
62.3
67.49
72.68
10/0258.4+1.6+2.82%+11.8
31.33
36.56
41.78
47
52.22
57.44
62.67
67.89
73.11
10/0156.8+5.1+9.86%+8.11
31.52
36.78
42.03
47.28
52.54
57.79
63.04
68.3
73.55
09/3051.7+0.7+1.37%-2.43
31.79
37.09
42.39
47.69
52.99
58.29
63.59
68.89
74.19
09/2951+3.2+6.69%-4.84
32.16
37.52
42.88
48.24
53.6
58.95
64.31
69.67
75.03
09/2447.8-0.15-0.31%-11.9
32.55
37.98
43.4
48.83
54.26
59.68
65.11
70.53
75.96
09/2347.95-0.2-0.42%-12.9
33.04
38.55
44.06
49.57
55.07
60.58
66.09
71.6
77.1
09/2248.15-0.75-1.53%-13.7
33.49
39.08
44.66
50.24
55.82
61.4
66.99
72.57
78.15
09/2148.9+0.05+0.1%-13.3
33.86
39.5
45.14
50.79
56.43
62.07
67.71
73.36
79
09/1848.85+0.45+0.93%-14.5
34.28
40
45.71
51.42
57.14
62.85
68.56
74.28
79.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1748.4-0.15-0.31%-16.4
34.73
40.52
46.31
52.09
57.88
63.67
69.46
75.25
81.04
09/1648.55+1.8+3.85%-17
35.1
40.95
46.8
52.64
58.49
64.34
70.19
76.04
81.89
09/1546.75-0.7-1.48%-20.8
35.42
41.32
47.23
53.13
59.04
64.94
70.84
76.75
82.65
09/1447.45+0.15+0.32%-20.5
35.81
41.77
47.74
53.71
59.68
65.65
71.61
77.58
83.55
09/1147.3-1.7-3.47%-21.6
36.18
42.21
48.23
54.26
60.29
66.32
72.35
78.38
84.41
09/1049-2.8-5.41%-19.5
36.51
42.59
48.68
54.76
60.85
66.93
73.02
79.1
85.19
09/0951.8+3.6+7.47%-15.5
36.78
42.91
49.05
55.18
61.31
67.44
73.57
79.7
85.83
09/0848.2-1.45-2.92%-22
37.06
43.23
49.41
55.58
61.76
67.94
74.11
80.29
86.46
09/0749.65+0.6+1.22%-20.2
37.33
43.56
49.78
56
62.22
68.44
74.67
80.89
87.11
09/0449.05+2.2+4.7%-21.8
37.63
43.9
50.17
56.44
62.71
68.98
75.25
81.52
87.8
09/0346.85-1.75-3.6%-25.8
37.91
44.22
50.54
56.86
63.18
69.49
75.81
82.13
88.45
09/0248.6-1.8-3.57%-23.8
38.28
44.65
51.03
57.41
63.79
70.17
76.55
82.93
89.31
09/0150.4+2+4.13%-21.6
38.55
44.98
51.4
57.83
64.25
70.68
77.1
83.53
89.95
08/3148.4-2.4-4.72%-25.2
38.8
45.27
51.74
58.21
64.67
71.14
77.61
84.07
90.54
08/2850.8-0.1-0.2%-22
39.07
45.58
52.1
58.61
65.12
71.63
78.14
84.65
91.17
08/2750.9+1.45+2.93%-22.3
39.31
45.86
52.41
58.96
65.52
72.07
78.62
85.17
91.72
08/2649.45+1.7+3.56%-25.1
39.61
46.22
52.82
59.42
66.02
72.63
79.23
85.83
92.43
08/2547.75-0.45-0.93%-28.1
39.86
46.5
53.15
59.79
66.43
73.08
79.72
86.36
93.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2448.2-0.5-1.03%-27.8
40.06
46.73
53.41
60.08
66.76
73.44
80.11
86.79
93.46
08/2148.7-0.25-0.51%-27.3
40.19
46.88
53.58
60.28
66.98
73.67
80.37
87.07
93.77
08/2048.95-0.75-1.51%-27.1
40.27
46.98
53.69
60.4
67.11
73.82
80.54
87.25
93.96
08/1949.7+1.35+2.79%-26.1
40.35
47.08
53.8
60.52
67.25
73.98
80.7
87.42
94.15
08/1848.35-2.05-4.07%-28.1
40.37
47.1
53.83
60.56
67.29
74.02
80.75
87.47
94.2
08/1750.4-1.3-2.51%-25.2
40.41
47.15
53.89
60.62
67.36
74.09
80.83
87.56
94.3
08/1451.7-1.1-2.08%-23.3
40.44
47.18
53.92
60.66
67.4
74.14
80.88
87.62
94.36
08/1352.8+1+1.93%-21.7
40.44
47.19
53.93
60.67
67.41
74.15
80.89
87.63
94.37
08/1251.8+0.2+0.39%-23.1
40.39
47.12
53.85
60.59
67.32
74.05
80.78
87.51
94.25
08/1151.6+1.3+2.58%-23.3
40.36
47.09
53.82
60.55
67.27
74
80.73
87.46
94.18
08/1050.3+2.2+4.57%-25.1
40.31
47.03
53.75
60.47
67.19
73.91
80.63
87.35
94.06
08/0748.1-1.9-3.8%-28.4
40.28
47
53.71
60.43
67.14
73.85
80.57
87.28
94
08/0650+0.65+1.32%-25.5
40.28
46.99
53.7
60.42
67.13
73.84
80.56
87.27
93.98
08/0549.35+0.45+0.92%-26.5
40.26
46.97
53.68
60.39
67.1
73.82
80.53
87.24
93.95
08/0448.9+0.65+1.35%-27.1
40.24
46.95
53.66
60.37
67.07
73.78
80.49
87.2
93.9
08/0348.25+2.3+5.01%-28
40.24
46.94
53.65
60.35
67.06
73.77
80.47
87.18
93.88
07/3145.95+3.75+8.89%-31.5
40.23
46.94
53.64
60.35
67.06
73.76
80.47
87.17
93.88
07/3042.2-3.3-7.25%-37.1
40.24
46.95
53.65
60.36
67.07
73.77
80.48
87.19
93.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2945.5-3-6.19%-32.2
40.29
47.01
53.72
60.44
67.16
73.87
80.59
87.3
94.02
07/2848.5-4.8-9.01%-27.8
40.29
47.01
53.72
60.44
67.15
73.87
80.58
87.3
94.01
07/2753.3+1.2+2.3%-20.5
40.25
46.96
53.66
60.37
67.08
73.79
80.49
87.2
93.91
07/2452.1-4.2-7.46%-22.2
40.17
46.87
53.57
60.26
66.96
73.65
80.35
87.04
93.74
07/2356.3-2.2-3.76%-15.8
40.13
46.82
53.51
60.2
66.89
73.58
80.26
86.95
93.64
07/2258.5+2.2+3.91%-12.3
40.02
46.69
53.37
60.04
66.71
73.38
80.05
86.72
93.39
07/2156.3+1.2+2.18%-15.3
39.89
46.53
53.18
59.83
66.48
73.12
79.77
86.42
93.07
07/2055.1-5-8.32%-16.9
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
07/1760.1-6.6-9.9%-9.23
39.73
46.35
52.97
59.59
66.21
72.83
79.45
86.08
92.7
07/1666.7-2-2.91%+0.99
39.63
46.23
52.84
59.44
66.05
72.65
79.25
85.86
92.46
07/1568.7+1.6+2.38%+4.51
39.44
46.01
52.59
59.16
65.73
72.31
78.88
85.45
92.03
07/1467.1-3-4.28%+2.56
39.26
45.8
52.34
58.88
65.43
71.97
78.51
85.06
91.6
07/1370.1-4.7-6.28%+7.57
39.1
45.61
52.13
58.65
65.16
71.68
78.2
84.71
91.23
07/0974.8-1.3-1.71%+15.5
38.87
45.35
51.83
58.31
64.79
71.26
77.74
84.22
90.7
07/0876.1-1.2-1.55%+18.3
38.6
45.04
51.47
57.91
64.34
70.78
77.21
83.64
90.08
07/0777.3-6.7-7.98%+21.1
38.28
44.66
51.05
57.43
63.81
70.19
76.57
82.95
89.33
07/0684-4-4.55%+32.8
37.94
44.26
50.58
56.91
63.23
69.55
75.88
82.2
88.52
07/0388-2.6-2.87%+40.8
37.49
43.74
49.98
56.23
62.48
68.73
74.97
81.22
87.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0290.6-6.3-6.5%+46.9
37.01
43.17
49.34
55.51
61.68
67.84
74.01
80.18
86.35
07/0196.9+4+4.31%+59.3
36.49
42.57
48.65
54.73
60.82
66.9
72.98
79.06
85.14
06/3092.9+8.4+9.94%+55.2
35.92
41.91
47.9
53.89
59.87
65.86
71.85
77.84
83.82
06/2984.5-6.9-7.55%+43.1
35.43
41.33
47.24
53.14
59.05
64.96
70.86
76.76
82.67
06/2691.4-2.2-2.35%+56.6
35.02
40.86
46.7
52.54
58.37
64.21
70.05
75.89
81.72
06/2593.6+8.5+9.99%+62.7
34.52
40.28
46.03
51.78
57.54
63.29
69.04
74.8
80.55
06/2485.1+4.1+5.06%+50.2
34
39.67
45.34
51.01
56.67
62.34
68.01
73.68
79.34
06/2381-4.3-5.04%+44.8
33.56
39.15
44.75
50.34
55.93
61.53
67.12
72.71
78.31
06/2285.3+0.9+1.07%+54.3
33.17
38.7
44.23
49.76
55.29
60.82
66.34
71.87
77.4
06/1884.4+3.8+4.71%+54.8
32.72
38.18
43.63
49.08
54.54
59.99
65.44
70.9
76.35
06/1780.6+4.1+5.36%+49.7
32.31
37.69
43.07
48.46
53.84
59.23
64.61
70
75.38
06/1676.5-2.5-3.16%+43.5
31.98
37.31
42.63
47.96
53.29
58.62
63.95
69.28
74.61
06/1579+3.1+4.08%+49.7
31.65
36.93
42.21
47.48
52.76
58.03
63.31
68.59
73.86
06/1275.9-3.1-3.92%+45.6
31.27
36.48
41.69
46.9
52.11
57.33
62.54
67.75
72.96
06/1179+2+2.6%+53.3
30.91
36.06
41.21
46.36
51.52
56.67
61.82
66.97
72.12
06/1077-6.8-8.11%+51.6
30.48
35.56
40.65
45.73
50.81
55.89
60.97
66.05
71.13
06/0983.8+7.6+9.97%+67.2
30.06
35.08
40.09
45.1
50.11
55.12
60.13
65.14
70.15
06/0876.2+0.6+0.79%+54.6
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0575.6+0.4+0.53%+55.5
29.18
34.04
38.9
43.77
48.63
53.49
58.36
63.22
68.08
06/0475.2+0.6+0.8%+56.8
28.77
33.57
38.36
43.16
47.95
52.75
57.54
62.34
67.13
06/0374.6-6.8-8.35%+57.8
28.36
33.08
37.81
42.54
47.26
51.99
56.72
61.44
66.17
06/0281.4+7.4+10%+74.5
27.98
32.65
37.31
41.97
46.64
51.3
55.96
60.63
65.29
06/0174+6.7+9.96%+61.2
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
05/2967.3+6.1+9.97%+48.7
27.15
31.68
36.2
40.73
45.26
49.78
54.31
58.83
63.36
05/2861.2+4.3+7.56%+36.7
26.87
31.34
35.82
40.3
44.78
49.25
53.73
58.21
62.69
05/2756.9-0.3-0.52%+28.1
26.65
31.09
35.53
39.97
44.41
48.85
53.3
57.74
62.18
05/2657.2+5.2+10%+29.6
26.48
30.89
35.3
39.72
44.13
48.54
52.96
57.37
61.78
05/2552-0.5-0.95%+18.7
26.29
30.67
35.05
39.43
43.82
48.2
52.58
56.96
61.34
05/2252.5-0.5-0.94%+20.4
26.16
30.52
34.87
39.23
43.59
47.95
52.31
56.67
61.03
05/2153+0.9+1.73%+22.4
25.98
30.31
34.64
38.97
43.3
47.64
51.97
56.3
60.63
05/2052.1+4.65+9.8%+21.3
25.77
30.07
34.36
38.66
42.96
47.25
51.55
55.84
60.14
05/1947.45-1.75-3.56%+11.3
25.59
29.85
34.11
38.38
42.64
46.91
51.17
55.44
59.7
05/1849.2+2.75+5.92%+15.9
25.46
29.7
33.95
38.19
42.43
46.68
50.92
55.16
59.41
05/1546.45-0.95-2%+10.1
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
05/1447.4-0.1-0.21%+12.8
25.21
29.41
33.61
37.81
42.01
46.22
50.42
54.62
58.82
05/1347.5-0.95-1.96%+13.5
25.1
29.29
33.47
37.66
41.84
46.02
50.21
54.39
58.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1248.45+0.95+2%+16.4
24.98
29.14
33.3
37.46
41.63
45.79
49.95
54.11
58.28
05/1147.5-0.55-1.14%+14.8
24.83
28.97
33.11
37.24
41.38
45.52
49.66
53.8
57.94
05/0848.05+0.05+0.1%+16.6
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
05/0748+1.4+3%+17.1
24.59
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.39
05/0646.6-0.9-1.89%+14.2
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
05/0547.5+2.15+4.74%+16.9
24.38
28.44
32.51
36.57
40.63
44.7
48.76
52.82
56.89
05/0445.35+1.25+2.83%+12.1
24.28
28.32
32.37
36.42
40.46
44.51
48.56
52.6
56.65
04/3044.1-1.9-4.13%+9.4
24.19
28.22
32.25
36.28
40.31
44.34
48.37
52.41
56.44
04/2946-1.85-3.87%+14.3
24.14
28.16
32.18
36.2
40.23
44.25
48.27
52.3
56.32
04/2847.85+2.35+5.16%+19.3
24.07
28.08
32.09
36.11
40.12
44.13
48.14
52.15
56.17
04/2745.5+0.85+1.9%+13.7
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.01
04/2444.65-0.95-2.08%+11.8
23.96
27.96
31.95
35.95
39.94
43.93
47.93
51.92
55.92
04/2345.6-4.4-8.8%+14.4
23.92
27.9
31.89
35.88
39.86
43.85
47.84
51.82
55.81
04/2250-0.1-0.2%+25.7
23.87
27.85
31.82
35.8
39.78
43.76
47.74
51.71
55.69
04/2150.1+2.1+4.38%+26.4
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
04/2048-2.3-4.57%+21.7
23.67
27.62
31.57
35.51
39.46
43.4
47.35
51.29
55.24
04/1750.3-1-1.95%+28
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55.01
04/1651.3+3.9+8.23%+31.3
23.45
27.36
31.27
35.18
39.08
42.99
46.9
50.81
54.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1547.4-0.75-1.56%+22
23.3
27.19
31.07
34.96
38.84
42.72
46.61
50.49
54.37
04/1448.15+4.15+9.43%+24.5
23.21
27.08
30.95
34.82
38.69
42.55
46.42
50.29
54.16
04/1344+1.25+2.92%+14.2
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.09
53.94
04/1042.75+3.85+9.9%+11.2
23.06
26.9
30.74
34.59
38.43
42.27
46.12
49.96
53.8
04/0938.9-0.9-2.26%+1.45
23.01
26.84
30.67
34.51
38.34
42.18
46.01
49.85
53.68
04/0839.8+0.8+2.05%+4.02
22.96
26.78
30.61
34.44
38.26
42.09
45.92
49.74
53.57
04/0739-1.35-3.35%+2.16
22.9
26.72
30.54
34.36
38.17
41.99
45.81
49.63
53.44
04/0240.35-3.15-7.24%+5.91
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
04/0143.5-0.45-1.02%+14.4
22.82
26.62
30.42
34.22
38.03
41.83
45.63
49.43
53.24
03/3143.95+2.75+6.67%+16
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
03/3041.2-0.6-1.44%+9.03
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.12
52.9
03/2741.8+1.15+2.83%+11
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
03/2640.65-1.55-3.67%+8.35
22.51
26.26
30.01
33.76
37.52
41.27
45.02
48.77
52.52
03/2542.2+1.95+4.84%+12.9
22.43
26.16
29.9
33.64
37.38
41.12
44.85
48.59
52.33
03/2440.25-2.6-6.07%+8.17
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
03/2342.85-4.75-9.98%+15.6
22.25
25.96
29.66
33.37
37.08
40.79
44.5
48.21
51.91
03/2047.6+3.2+7.21%+29.1
22.13
25.82
29.51
33.19
36.88
40.57
44.26
47.95
51.64
03/1944.4+4+9.9%+21.4
21.95
25.6
29.26
32.92
36.58
40.23
43.89
47.55
51.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1840.4+0.4+1%+11.3
21.79
25.42
29.05
32.68
36.31
39.95
43.58
47.21
50.84
03/1740+3.6+9.89%+10.7
21.68
25.29
28.9
32.51
36.13
39.74
43.35
46.97
50.58
03/1636.4+1.3+3.7%+1.3
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
03/1335.1-0.2-0.57%-1.96
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
03/1235.3-0.75-2.08%-1.08
21.41
24.98
28.55
32.12
35.69
39.26
42.82
46.39
49.96
03/1136.05+1.25+3.59%+1.32
21.35
24.91
28.46
32.02
35.58
39.14
42.7
46.25
49.81
03/1034.8+0.8+2.35%-1.9
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
03/0934-2.95-7.98%-3.81
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
03/0636.95-0.2-0.54%+4.91
21.13
24.65
28.18
31.7
35.22
38.74
42.26
45.79
49.31
03/0537.15+1.75+4.94%+5.98
21.03
24.54
28.04
31.55
35.06
38.56
42.07
45.57
49.08
03/0435.4-3.15-8.17%+1.44
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.36
48.85
03/0338.55-0.8-2.03%+11
20.85
24.32
27.79
31.27
34.74
38.22
41.69
45.16
48.64
03/0239.35-0.6-1.5%+13.9
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
02/2639.95+1.65+4.31%+16.4
20.59
24.02
27.45
30.89
34.32
37.75
41.18
44.61
48.05
02/2538.3-0.4-1.03%+12.3
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
02/2438.7+3.5+9.94%+14.1
20.36
23.75
27.14
30.54
33.93
37.32
40.72
44.11
47.5
02/2335.2+3.2+10%+4.24
20.26
23.64
27.01
30.39
33.77
37.15
40.52
43.9
47.28
02/1132-1.4-4.19%-4.93
20.2
23.56
26.93
30.29
33.66
37.02
40.39
43.76
47.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1033.4-1.4-4.02%-0.56
20.15
23.51
26.87
30.23
33.59
36.95
40.3
43.66
47.02
02/0934.8-0.45-1.28%+3.83
20.11
23.46
26.81
30.17
33.52
36.87
40.22
43.57
46.92
02/0635.25-0.05-0.14%+5.39
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
02/0535.3-1.7-4.59%+5.82
20.02
23.35
26.69
30.02
33.36
36.69
40.03
43.37
46.7
02/0437+2.35+6.78%+11.4
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
02/0334.65+0.85+2.51%+4.93
19.81
23.11
26.42
29.72
33.02
36.32
39.63
42.93
46.23
02/0233.8-2.7-7.4%+2.79
19.73
23.02
26.31
29.59
32.88
36.17
39.46
42.75
46.04
01/3036.5+0.95+2.67%+11.4
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.61
45.88
01/2935.55-0.85-2.34%+9
19.57
22.83
26.09
29.35
32.61
35.88
39.14
42.4
45.66
01/2836.4-0.4-1.09%+12.1
19.48
22.72
25.97
29.22
32.46
35.71
38.95
42.2
45.45
01/2736.8-0.5-1.34%+13.9
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42
45.23
01/2637.3+1.1+3.04%+16
19.3
22.51
25.73
28.94
32.16
35.37
38.59
41.81
45.02
01/2336.2-2.85-7.3%+13.2
19.19
22.39
25.59
28.78
31.98
35.18
38.38
41.58
44.77
01/2239.05-0.4-1.01%+22.7
19.1
22.28
25.46
28.65
31.83
35.01
38.2
41.38
44.56
01/2139.45-1.9-4.59%+24.7
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
01/2041.3500%+31.5
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.02
01/1941.35+1.35+3.38%+32.3
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
01/1640-0.6-1.48%+28.7
18.64
21.75
24.85
27.96
31.07
34.18
37.28
40.39
43.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1540.6-1.4-3.33%+31.2
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
01/1442+3.3+8.53%+36.6
18.44
21.52
24.59
27.67
30.74
33.81
36.89
39.96
43.04
01/1338.7+0.7+1.84%+27
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.62
42.67
01/1238+0.1+0.26%+25.7
18.15
21.17
24.19
27.22
30.24
33.27
36.29
39.31
42.34
01/0937.9+1.25+3.41%+26.4
17.99
20.98
23.98
26.98
29.98
32.98
35.97
38.97
41.97
01/0836.65-1.55-4.06%+23.3
17.83
20.8
23.77
26.74
29.71
32.68
35.66
38.63
41.6
01/0738.2-0.45-1.16%+29.6
17.69
20.64
23.59
26.54
29.48
32.43
35.38
38.33
41.28
01/0638.65+0.45+1.18%+32.2
17.54
20.47
23.39
26.31
29.24
32.16
35.08
38.01
40.93
01/0538.2+0.7+1.87%+31.8
17.4
20.3
23.2
26.09
28.99
31.89
34.79
37.69
40.59
01/0237.5+3.4+9.97%+30.4
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
12/3134.1-0.35-1.02%+19.4
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
12/3034.4500%+21.4
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.73
12/2934.45-1.5-4.17%+22.1
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
12/2635.9500%+28.1
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
12/2435.95-1.3-3.49%+28.9
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.26
39.05
12/2337.25+3.35+9.88%+34.3
16.65
19.42
22.19
24.97
27.74
30.52
33.29
36.06
38.84
12/2233.9+1.1+3.35%+23
16.54
19.3
22.06
24.81
27.57
30.33
33.08
35.84
38.6
12/1932.8+0.4+1.23%+19.6
16.45
19.19
21.93
24.67
27.41
30.15
32.9
35.64
38.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1832.4+0.4+1.25%+18.9
16.36
19.08
21.81
24.53
27.26
29.98
32.71
35.44
38.16
12/1732-0.6-1.84%+18.2
16.25
18.96
21.66
24.37
27.08
29.79
32.5
35.2
37.91
12/1632.6+1.65+5.33%+21.3
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
12/1530.95+1.7+5.81%+16.1
15.99
18.66
21.32
23.99
26.66
29.32
31.99
34.65
37.32
12/1229.25+0.6+2.09%+10.6
15.87
18.52
21.17
23.81
26.46
29.1
31.75
34.39
37.04
12/1128.65-0.55-1.88%+8.95
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
12/1029.2+0.8+2.82%+11.7
15.68
18.3
20.91
23.52
26.14
28.75
31.37
33.98
36.59
12/0928.4-0.15-0.53%+9.44
15.57
18.16
20.76
23.36
25.95
28.55
31.14
33.74
36.33
12/0828.55+0.45+1.6%+10.8
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
12/0528.1-0.75-2.6%+9.77
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
12/0428.85-0.95-3.19%+13.4
15.26
17.81
20.35
22.89
25.44
27.98
30.52
33.07
35.61
12/0329.8+2.7+9.96%+18
15.15
17.68
20.2
22.73
25.26
27.78
30.31
32.83
35.36
12/0227.1+0.7+2.65%+8.15
15.03
17.54
20.05
22.55
25.06
27.56
30.07
32.57
35.08
12/0126.4-0.65-2.4%+6
14.94
17.43
19.92
22.41
24.91
27.4
29.89
32.38
34.87
11/2827.05-0.55-1.99%+9.17
14.87
17.34
19.82
22.3
24.78
27.26
29.73
32.21
34.69
11/2727.6+1.45+5.54%+11.9
14.79
17.26
19.72
22.19
24.65
27.12
29.59
32.05
34.52
11/2626.15+0.05+0.19%+6.59
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
11/2526.1-0.3-1.14%+6.78
14.67
17.11
19.55
22
24.44
26.89
29.33
31.78
34.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2426.4-0.45-1.68%+8.42
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
11/2126.85-1.3-4.62%+10.7
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
11/2028.15-0.8-2.76%+16.6
14.48
16.9
19.31
21.73
24.14
26.55
28.97
31.38
33.8
11/1928.95+0.35+1.22%+20.6
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
11/1828.6+0.9+3.25%+19.9
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
11/1727.7-1.5-5.14%+16.9
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
11/1429.2-1.4-4.58%+23.9
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
11/1330.6+0.65+2.17%+30.6
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
11/1229.95+2.7+9.91%+28.8
13.95
16.28
18.61
20.93
23.26
25.58
27.91
30.23
32.56
11/1127.25+2.45+9.88%+18
13.86
16.17
18.47
20.78
23.09
25.4
27.71
30.02
32.33
11/1024.8-1.55-5.88%+7.92
13.79
16.09
18.38
20.68
22.98
25.28
27.58
29.88
32.17
11/0726.35-0.95-3.48%+15
13.74
16.03
18.32
20.61
22.91
25.2
27.49
29.78
32.07
11/0627.3+0.4+1.49%+19.7
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
11/0526.9+0.5+1.89%+18.6
13.61
15.88
18.15
20.42
22.69
24.95
27.22
29.49
31.76
11/0426.4-0.8-2.94%+16.9
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.62
11/0327.2-0.6-2.16%+20.9
13.5
15.75
18
20.25
22.5
24.75
27
29.24
31.49
10/3127.8+1.1+4.12%+24.2
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.1
31.34
10/3026.7-0.35-1.29%+19.9
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.94
31.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2927.05-0.25-0.92%+22.1
13.3
15.51
17.73
19.94
22.16
24.38
26.59
28.81
31.02
10/2827.3-0.9-3.19%+23.9
13.22
15.43
17.63
19.84
22.04
24.24
26.45
28.65
30.85
10/2728.2-1.55-5.21%+28.6
13.15
15.35
17.54
19.73
21.92
24.11
26.31
28.5
30.69
10/2329.75-0.55-1.82%+36.5
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.32
30.5
10/2230.3-1.6-5.02%+40.1
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
10/2131.9+2.9+10%+48.5
12.89
15.03
17.18
19.33
21.48
23.63
25.77
27.92
30.07
10/2029+2.6+9.85%+36.1
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82