≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6115 鎰勝 / 乖離率河流圖(日)

6115 鎰勝

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.944.05-0.15-0.34%0.45%44.0544.0543.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
163717.1萬1461.12張/筆43.921.6112.80.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
79346萬195403張/筆44.030 (0%)

連續漲跌: 首日下跌  ( -0.15元 / -0.34%)

財報評分: 最新49分 / 平均52分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 鎰勝研發主管異動 (公告訊息 09/30 14:21)

• 鎰勝董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:18)

• 鎰勝2026年度第二季財務報告提請董事會決議召開日期 (公告訊息 07/30 13:33)

• 鎰勝之子公司YEARSWEEP新增資金貸與金額達新臺幣一千萬元以上且達鎰勝最近期財務報表淨值百分之二以上 (公告訊息 07/06 14:27)

6115 鎰勝 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1543.9-0.15-0.34%-1.48
26.74
31.19
35.65
40.1
44.56
49.02
53.47
57.93
62.38
10/1444.0500%-1.2
26.75
31.21
35.67
40.13
44.59
49.04
53.5
57.96
62.42
10/1344.05-0.05-0.11%-1.24
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.99
62.45
10/1244.1+0.15+0.34%-1.19
26.78
31.24
35.71
40.17
44.63
49.09
53.56
58.02
62.48
10/0843.95+0.05+0.11%-1.6
26.8
31.26
35.73
40.2
44.66
49.13
53.59
58.06
62.53
10/0743.9+0.15+0.34%-1.75
26.81
31.28
35.75
40.22
44.68
49.15
53.62
58.09
62.56
10/0643.75-0.35-0.79%-2.16
26.83
31.3
35.77
40.24
44.72
49.19
53.66
58.13
62.6
10/0544.1+0.1+0.23%-1.46
26.85
31.33
35.8
40.28
44.75
49.23
53.7
58.18
62.65
10/0244-0.05-0.11%-1.83
26.89
31.37
35.86
40.34
44.82
49.3
53.78
58.27
62.75
10/0144.05+0.05+0.11%-1.88
26.94
31.42
35.91
40.4
44.89
49.38
53.87
58.36
62.85
09/304400%-2.16
26.98
31.48
35.98
40.47
44.97
49.47
53.96
58.46
62.96
09/2944-0.05-0.11%-2.33
27.03
31.54
36.04
40.55
45.05
49.56
54.06
58.57
63.07
09/2444.05-0.1-0.23%-2.39
27.08
31.59
36.1
40.61
45.13
49.64
54.15
58.67
63.18
09/2344.15-0.15-0.34%-2.32
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
09/2244.3-0.2-0.45%-2.14
27.16
31.69
36.21
40.74
45.27
49.8
54.32
58.85
63.38
09/2144.5-0.9-1.98%-1.84
27.2
31.73
36.27
40.8
45.33
49.87
54.4
58.93
63.47
09/1845.4+1.35+3.06%+0.02
27.23
31.77
36.31
40.85
45.39
49.93
54.47
59.01
63.55
09/1744.05+0.25+0.57%-3.06
27.27
31.81
36.35
40.9
45.44
49.99
54.53
59.08
63.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1643.800%-3.77
27.31
31.86
36.41
40.96
45.51
50.07
54.62
59.17
63.72
09/1543.8-0.05-0.11%-3.92
27.35
31.91
36.47
41.03
45.59
50.15
54.7
59.26
63.82
09/1443.8500%-3.98
27.4
31.97
36.53
41.1
45.67
50.23
54.8
59.37
63.93
09/1143.85-0.05-0.11%-4.15
27.45
32.02
36.6
41.17
45.75
50.32
54.9
59.47
64.05
09/1043.9-0.1-0.23%-4.2
27.5
32.08
36.66
41.24
45.83
50.41
54.99
59.57
64.16
09/0944-0.1-0.23%-4.16
27.54
32.14
36.73
41.32
45.91
50.5
55.09
59.68
64.27
09/0844.100%-4.12
27.6
32.2
36.8
41.4
45.99
50.59
55.19
59.79
64.39
09/0744.1-0.4-0.9%-4.27
27.64
32.25
36.86
41.46
46.07
50.68
55.28
59.89
64.5
09/0444.5+0.55+1.25%-3.56
27.68
32.3
36.91
41.53
46.14
50.75
55.37
59.98
64.6
09/0343.95-0.05-0.11%-4.88
27.72
32.34
36.96
41.59
46.21
50.83
55.45
60.07
64.69
09/0244-0.1-0.23%-4.94
27.77
32.4
37.03
41.66
46.29
50.92
55.55
60.17
64.8
09/0144.1+0.45+1.03%-4.89
27.82
32.46
37.09
41.73
46.37
51
55.64
60.28
64.91
08/3143.65-0.35-0.8%-6.04
27.87
32.52
37.16
41.81
46.46
51.1
55.75
60.39
65.04
08/2844-0.05-0.11%-5.5
27.94
32.59
37.25
41.9
46.56
51.22
55.87
60.53
65.18
08/2744.0500%-5.54
27.98
32.64
37.31
41.97
46.63
51.3
55.96
60.62
65.29
08/2644.0500%-5.66
28.02
32.69
37.36
42.03
46.7
51.36
56.03
60.7
65.37
08/2544.05-0.3-0.68%-5.78
28.05
32.73
37.4
42.08
46.75
51.43
56.1
60.78
65.45
08/2444.3500%-5.25
28.09
32.77
37.45
42.13
46.81
51.49
56.17
60.85
65.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2144.35-0.3-0.67%-5.36
28.12
32.8
37.49
42.18
46.86
51.55
56.24
60.92
65.61
08/2044.65-0.25-0.56%-4.82
28.15
32.84
37.53
42.22
46.91
51.6
56.29
60.98
65.68
08/1944.9+0.1+0.22%-4.38
28.17
32.87
37.56
42.26
46.95
51.65
56.35
61.04
65.74
08/1844.8-0.15-0.33%-4.65
28.19
32.89
37.59
42.29
46.99
51.69
56.38
61.08
65.78
08/1744.95-0.25-0.55%-4.41
28.21
32.92
37.62
42.32
47.02
51.72
56.43
61.13
65.83
08/1445.2-0.05-0.11%-3.95
28.23
32.94
37.65
42.35
47.06
51.76
56.47
61.17
65.88
08/1345.25+0.05+0.11%-3.9
28.25
32.96
37.67
42.38
47.09
51.8
56.5
61.21
65.92
08/1245.2+0.1+0.22%-4.05
28.27
32.98
37.69
42.4
47.11
51.82
56.53
61.24
65.95
08/1145.1-0.15-0.33%-4.32
28.28
32.99
37.71
42.42
47.13
51.85
56.56
61.27
65.99
08/1045.25-0.05-0.11%-4.05
28.3
33.01
37.73
42.44
47.16
51.88
56.59
61.31
66.03
08/0745.3+0.2+0.44%-4.01
28.31
33.03
37.75
42.47
47.19
51.91
56.63
61.35
66.07
08/0645.100%-4.49
28.33
33.06
37.78
42.5
47.22
51.94
56.67
61.39
66.11
08/0545.100%-4.58
28.36
33.08
37.81
42.54
47.26
51.99
56.72
61.44
66.17
08/0445.1-0.15-0.33%-4.67
28.38
33.12
37.85
42.58
47.31
52.04
56.77
61.5
66.23
08/0345.25-0.55-1.2%-4.44
28.41
33.15
37.88
42.62
47.35
52.09
56.82
61.56
66.29
07/3145.8+0.65+1.44%-3.37
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.61
66.35
07/3045.15-0.6-1.31%-4.8
28.46
33.2
37.94
42.68
47.43
52.17
56.91
61.66
66.4
07/2945.75+0.25+0.55%-3.62
28.48
33.23
37.98
42.72
47.47
52.22
56.96
61.71
66.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2845.5-0.5-1.09%-4.21
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
07/2746+0.05+0.11%-3.23
28.52
33.28
38.03
42.78
47.54
52.29
57.04
61.8
66.55
07/2445.95+0.2+0.44%-3.4
28.54
33.3
38.06
42.81
47.57
52.33
57.08
61.84
66.6
07/2345.75+0.05+0.11%-3.89
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
07/2245.7-0.4-0.87%-4.06
28.58
33.34
38.11
42.87
47.63
52.39
57.16
61.92
66.68
07/2146.1+0.65+1.43%-3.3
28.6
33.37
38.14
42.9
47.67
52.44
57.21
61.97
66.74
07/2045.45+0.3+0.66%-4.73
28.62
33.39
38.16
42.93
47.71
52.48
57.25
62.02
66.79
07/1745.15-0.55-1.2%-5.45
28.65
33.43
38.2
42.98
47.75
52.53
57.3
62.08
66.85
07/1645.7-0.25-0.54%-4.38
28.68
33.45
38.23
43.01
47.79
52.57
57.35
62.13
66.91
07/1545.95+0.7+1.55%-3.92
28.69
33.48
38.26
43.04
47.82
52.6
57.39
62.17
66.95
07/1445.25-0.5-1.09%-5.44
28.71
33.5
38.28
43.07
47.85
52.64
57.42
62.21
66.99
07/1345.75-0.25-0.54%-4.48
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.26
67.05
07/0946+0.6+1.32%-4.02
28.76
33.55
38.34
43.13
47.93
52.72
57.51
62.31
67.1
07/0848.2-0.1-0.21%+0.51
28.77
33.57
38.36
43.16
47.95
52.75
57.55
62.34
67.14
07/0748.3-0.4-0.82%+0.76
28.76
33.56
38.35
43.14
47.94
52.73
57.53
62.32
67.11
07/0648.7-0.2-0.41%+1.63
28.75
33.54
38.33
43.13
47.92
52.71
57.5
62.29
67.09
07/0348.9+0.35+0.72%+2.11
28.73
33.52
38.31
43.1
47.89
52.68
57.47
62.26
67.04
07/0248.55+0.15+0.31%+1.45
28.71
33.5
38.29
43.07
47.86
52.64
57.43
62.21
67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0148.4+0.15+0.31%+1.19
28.7
33.48
38.26
43.05
47.83
52.61
57.4
62.18
66.96
06/3048.25+0.1+0.21%+0.93
28.68
33.46
38.24
43.02
47.8
52.58
57.37
62.15
66.93
06/2948.15+0.15+0.31%+0.77
28.67
33.45
38.23
43
47.78
52.56
57.34
62.12
66.9
06/2648-0.5-1.03%+0.5
28.66
33.43
38.21
42.98
47.76
52.54
57.31
62.09
66.86
06/2548.5+0.1+0.21%+1.59
28.65
33.42
38.19
42.97
47.74
52.52
57.29
62.06
66.84
06/2448.4+0.25+0.52%+1.43
28.63
33.4
38.17
42.95
47.72
52.49
57.26
62.03
66.8
06/2348.15-0.4-0.82%+0.95
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62
66.77
06/2248.55-0.1-0.21%+1.83
28.61
33.37
38.14
42.91
47.68
52.44
57.21
61.98
66.75
06/1848.6500%+2.1
28.59
33.35
38.12
42.88
47.65
52.41
57.18
61.94
66.71
06/1748.65-0.15-0.31%+2.18
28.57
33.33
38.09
42.85
47.61
52.37
57.14
61.9
66.66
06/1648.8-0.4-0.81%+2.55
28.55
33.31
38.07
42.83
47.59
52.35
57.1
61.86
66.62
06/1549.2+0.65+1.34%+3.46
28.53
33.29
38.04
42.8
47.55
52.31
57.07
61.82
66.58
06/1248.55+0.15+0.31%+2.17
28.51
33.26
38.01
42.77
47.52
52.27
57.02
61.77
66.52
06/1148.400%+1.92
28.49
33.24
37.99
42.74
47.49
52.24
56.99
61.73
66.48
06/1048.4-0.5-1.02%+1.98
28.48
33.22
37.97
42.71
47.46
52.21
56.95
61.7
66.44
06/0948.9+0.2+0.41%+3.1
28.46
33.2
37.94
42.69
47.43
52.17
56.92
61.66
66.4
06/0848.7-0.7-1.42%+2.76
28.44
33.18
37.91
42.65
47.39
52.13
56.87
61.61
66.35
06/0549.4-0.5-1%+4.3
28.42
33.15
37.89
42.63
47.36
52.1
56.83
61.57
66.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0449.9+1.45+2.99%+5.47
28.39
33.12
37.85
42.58
47.31
52.04
56.77
61.51
66.24
06/0348.45+0.7+1.47%+2.54
28.35
33.07
37.8
42.52
47.25
51.97
56.7
61.42
66.15
06/0247.75+0.3+0.63%+1.11
28.33
33.06
37.78
42.5
47.22
51.95
56.67
61.39
66.11
06/0147.45-0.05-0.11%+0.52
28.32
33.04
37.76
42.48
47.21
51.93
56.65
61.37
66.09
05/2947.5-0.1-0.21%+0.66
28.31
33.03
37.75
42.47
47.19
51.91
56.63
61.35
66.07
05/2847.6+0.4+0.85%+0.87
28.31
33.03
37.75
42.47
47.19
51.91
56.63
61.35
66.07
05/2747.2-0.1-0.21%+0
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
05/2647.3+0.5+1.07%+0.18
28.33
33.05
37.77
42.49
47.22
51.94
56.66
61.38
66.1
05/2546.8-0.15-0.32%-0.91
28.34
33.06
37.78
42.51
47.23
51.95
56.68
61.4
66.12
05/2246.95-0.05-0.11%-0.64
28.35
33.08
37.8
42.53
47.25
51.98
56.7
61.43
66.15
05/214700%-0.56
28.36
33.09
37.81
42.54
47.26
51.99
56.72
61.44
66.17
05/2047+0.35+0.75%-0.57
28.36
33.09
37.82
42.54
47.27
52
56.72
61.45
66.18
05/1946.6500%-1.32
28.36
33.09
37.82
42.55
47.27
52
56.73
61.45
66.18
05/1846.65-0.05-0.11%-1.33
28.37
33.09
37.82
42.55
47.28
52.01
56.73
61.46
66.19
05/1546.7-0.3-0.64%-1.22
28.37
33.1
37.82
42.55
47.28
52.01
56.73
61.46
66.19
05/1447-0.25-0.53%-0.58
28.36
33.09
37.82
42.55
47.27
52
56.73
61.46
66.18
05/1347.25-0.25-0.53%-0.02
28.36
33.08
37.81
42.53
47.26
51.99
56.71
61.44
66.16
05/1247.5-0.3-0.63%+0.55
28.34
33.07
37.79
42.52
47.24
51.97
56.69
61.41
66.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1147.8-0.05-0.1%+1.23
28.33
33.05
37.78
42.5
47.22
51.94
56.66
61.39
66.11
05/0847.85+0.05+0.1%+1.37
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
05/0747.8+0.1+0.21%+1.31
28.31
33.03
37.75
42.46
47.18
51.9
56.62
61.34
66.06
05/0647.7+0.05+0.1%+1.13
28.3
33.02
37.74
42.45
47.17
51.89
56.6
61.32
66.04
05/0547.65+0.1+0.21%+1.04
28.3
33.01
37.73
42.44
47.16
51.88
56.59
61.31
66.02
05/0447.55-0.2-0.42%+0.84
28.29
33.01
37.72
42.44
47.15
51.87
56.59
61.3
66.02
04/3047.75-0.2-0.42%+1.27
28.29
33.01
37.72
42.44
47.15
51.87
56.58
61.3
66.01
04/2947.95+0.15+0.31%+1.71
28.29
33
37.72
42.43
47.14
51.86
56.57
61.29
66
04/2847.8+0.15+0.31%+1.42
28.28
32.99
37.71
42.42
47.13
51.85
56.56
61.27
65.99
04/2747.65-0.4-0.83%+1.11
28.28
32.99
37.7
42.41
47.13
51.84
56.55
61.26
65.98
04/2448.05-0.1-0.21%+1.97
28.27
32.98
37.7
42.41
47.12
51.83
56.54
61.26
65.97
04/2348.15-0.15-0.31%+2.21
28.26
32.98
37.69
42.4
47.11
51.82
56.53
61.24
65.95
04/2248.3+0.8+1.68%+2.55
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
04/2147.5-0.05-0.11%+0.88
28.25
32.96
37.67
42.37
47.08
51.79
56.5
61.21
65.92
04/2047.55-0.25-0.52%+1
28.25
32.95
37.66
42.37
47.08
51.79
56.49
61.2
65.91
04/1747.800%+1.56
28.24
32.95
37.65
42.36
47.06
51.77
56.48
61.18
65.89
04/1647.8+0.15+0.31%+1.6
28.23
32.93
37.64
42.34
47.05
51.75
56.46
61.16
65.87
04/1547.65+0.05+0.11%+1.32
28.22
32.92
37.62
42.33
47.03
51.73
56.43
61.14
65.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1447.6+0.4+0.85%+1.24
28.21
32.91
37.61
42.31
47.02
51.72
56.42
61.12
65.82
04/1347.2+0.05+0.11%+0.42
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
04/1047.15+0.2+0.43%+0.32
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
04/0946.95-0.05-0.11%-0.09
28.2
32.89
37.59
42.29
46.99
51.69
56.39
61.09
65.79
04/0847+0.15+0.32%+0.01
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
04/0746.85-0.05-0.11%-0.32
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
04/0246.9-0.05-0.11%-0.23
28.2
32.9
37.61
42.31
47.01
51.71
56.41
61.11
65.81
04/0146.95+0.2+0.43%-0.14
28.21
32.91
37.61
42.31
47.01
51.72
56.42
61.12
65.82
03/3146.75-0.2-0.43%-0.57
28.21
32.91
37.62
42.32
47.02
51.72
56.42
61.12
65.83
03/3046.95-0.1-0.21%-0.17
28.22
32.92
37.62
42.33
47.03
51.73
56.43
61.14
65.84
03/2747.05-0.05-0.11%+0.03
28.22
32.93
37.63
42.33
47.04
51.74
56.44
61.15
65.85
03/2647.1+0.15+0.32%+0.12
28.23
32.93
37.63
42.34
47.04
51.75
56.45
61.16
65.86
03/2546.95+0.05+0.11%-0.21
28.23
32.93
37.64
42.34
47.05
51.75
56.46
61.16
65.87
03/2446.9+0.35+0.75%-0.32
28.23
32.93
37.64
42.34
47.05
51.75
56.46
61.16
65.87
03/2346.55-0.55-1.17%-1.06
28.23
32.93
37.64
42.34
47.05
51.76
56.46
61.16
65.87
03/2047.1+0.3+0.64%+0.08
28.24
32.94
37.65
42.36
47.06
51.77
56.47
61.18
65.89
03/1946.8-0.15-0.32%-0.56
28.24
32.95
37.65
42.36
47.07
51.77
56.48
61.19
65.89
03/1846.95+0.15+0.32%-0.27
28.24
32.95
37.66
42.37
47.07
51.78
56.49
61.2
65.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1746.8+0.1+0.21%-0.6
28.25
32.96
37.67
42.37
47.08
51.79
56.5
61.21
65.92
03/1646.7+0.1+0.21%-0.82
28.25
32.96
37.67
42.38
47.09
51.8
56.51
61.21
65.92
03/1346.6-0.15-0.32%-1.05
28.26
32.97
37.68
42.39
47.09
51.8
56.51
61.22
65.93
03/1246.75-0.05-0.11%-0.75
28.26
32.97
37.68
42.39
47.1
51.82
56.53
61.24
65.95
03/1146.8+0.4+0.86%-0.66
28.27
32.98
37.69
42.4
47.11
51.82
56.53
61.25
65.96
03/1046.4+0.3+0.65%-1.52
28.27
32.98
37.69
42.4
47.11
51.83
56.54
61.25
65.96
03/0946.1-0.9-1.91%-2.18
28.27
32.99
37.7
42.41
47.12
51.84
56.55
61.26
65.97
03/0647+0.4+0.86%-0.29
28.28
33
37.71
42.42
47.14
51.85
56.57
61.28
65.99
03/0546.600%-1.14
28.28
33
37.71
42.42
47.14
51.85
56.56
61.28
65.99
03/0446.6-0.9-1.89%-1.15
28.28
33
37.71
42.43
47.14
51.85
56.57
61.28
66
03/0347.5-0.6-1.25%+0.75
28.29
33
37.72
42.43
47.14
51.86
56.57
61.29
66
03/0248.1-0.1-0.21%+2.06
28.28
32.99
37.7
42.42
47.13
51.84
56.56
61.27
65.98
02/2648.2+0.1+0.21%+2.34
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
02/2548.100%+2.2
28.24
32.95
37.65
42.36
47.07
51.77
56.48
61.19
65.89
02/2448.1+0.3+0.63%+2.26
28.22
32.92
37.63
42.33
47.03
51.74
56.44
61.15
65.85
02/2347.8+0.55+1.16%+1.7
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
02/1147.25+0.05+0.11%+0.59
28.18
32.88
37.58
42.28
46.97
51.67
56.37
61.07
65.76
02/1047.2+0.25+0.53%+0.51
28.18
32.87
37.57
42.27
46.96
51.66
56.35
61.05
65.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0946.95+0.2+0.43%-0.01
28.17
32.87
37.56
42.26
46.95
51.65
56.34
61.04
65.73
02/0646.75+0.35+0.75%-0.4
28.16
32.86
37.55
42.25
46.94
51.63
56.33
61.02
65.72
02/0546.4+0.25+0.54%-1.13
28.16
32.85
37.54
42.24
46.93
51.62
56.32
61.01
65.7
02/0446.1500%-1.66
28.16
32.85
37.54
42.23
46.93
51.62
56.31
61.01
65.7
02/0346.15-0.1-0.22%-1.66
28.16
32.85
37.54
42.24
46.93
51.62
56.31
61.01
65.7
02/0246.25-0.5-1.07%-1.46
28.16
32.85
37.55
42.24
46.93
51.63
56.32
61.01
65.71
01/3046.75+0.15+0.32%-0.4
28.16
32.86
37.55
42.24
46.94
51.63
56.33
61.02
65.71
01/2946.6-0.4-0.85%-0.71
28.16
32.85
37.55
42.24
46.93
51.63
56.32
61.01
65.71
01/2847-0.1-0.21%+0.15
28.16
32.85
37.54
42.24
46.93
51.62
56.32
61.01
65.7
01/2747.1-0.3-0.63%+0.39
28.15
32.84
37.53
42.23
46.92
51.61
56.3
60.99
65.68
01/2647.400%+1.06
28.14
32.83
37.52
42.21
46.9
51.6
56.29
60.98
65.67
01/2347.4+0.15+0.32%+1.09
28.13
32.82
37.51
42.2
46.89
51.58
56.26
60.95
65.64
01/2247.2500%+0.81
28.12
32.81
37.5
42.18
46.87
51.56
56.24
60.93
65.62
01/2147.25-0.15-0.32%+0.84
28.11
32.8
37.48
42.17
46.86
51.54
56.23
60.91
65.6
01/2047.4+0.05+0.11%+1.19
28.1
32.79
37.47
42.16
46.84
51.53
56.21
60.89
65.58
01/1947.35+0.1+0.21%+1.12
28.1
32.78
37.46
42.14
46.83
51.51
56.19
60.88
65.56
01/1647.25-0.4-0.84%+0.93
28.09
32.77
37.45
42.13
46.81
51.5
56.18
60.86
65.54
01/1547.65+0.3+0.63%+1.81
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1447.35+0.2+0.42%+1.19
28.08
32.75
37.43
42.11
46.79
51.47
56.15
60.83
65.51
01/1347.15+0.35+0.75%+0.79
28.07
32.75
37.43
42.1
46.78
51.46
56.14
60.82
65.5
01/1246.8+0.05+0.11%+0.04
28.07
32.75
37.42
42.1
46.78
51.46
56.14
60.81
65.49
01/0946.75+0.05+0.11%-0.07
28.07
32.75
37.43
42.11
46.78
51.46
56.14
60.82
65.5
01/0846.7-0.2-0.43%-0.2
28.07
32.75
37.43
42.11
46.79
51.47
56.15
60.83
65.51
01/0746.9+0.1+0.21%+0.21
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
01/0646.8-0.1-0.21%-0.03
28.09
32.77
37.45
42.13
46.82
51.5
56.18
60.86
65.54
01/0546.9+0.1+0.21%+0.15
28.1
32.78
37.47
42.15
46.83
51.51
56.2
60.88
65.56
01/0246.8-0.4-0.85%-0.11
28.11
32.8
37.48
42.17
46.85
51.54
56.22
60.91
65.59
12/3147.2+0.05+0.11%+0.71
28.12
32.81
37.49
42.18
46.87
51.55
56.24
60.93
65.61
12/3047.15-0.15-0.32%+0.57
28.13
32.82
37.51
42.2
46.88
51.57
56.26
60.95
65.64
12/2947.3-0.1-0.21%+0.86
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
12/2647.4+0.2+0.42%+1.05
28.14
32.83
37.52
42.22
46.91
51.6
56.29
60.98
65.67
12/2447.2-0.1-0.21%+0.62
28.15
32.84
37.53
42.22
46.91
51.6
56.29
60.98
65.67
12/2347.3-0.1-0.21%+0.82
28.15
32.84
37.53
42.22
46.92
51.61
56.3
60.99
65.68
12/2247.4-0.1-0.21%+1.02
28.15
32.85
37.54
42.23
46.92
51.61
56.31
61
65.69
12/1947.5+0.05+0.11%+1.22
28.16
32.85
37.54
42.23
46.93
51.62
56.31
61
65.7
12/1847.45+0.5+1.06%+1.1
28.16
32.85
37.55
42.24
46.93
51.63
56.32
61.01
65.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1746.9500%+0.03
28.16
32.86
37.55
42.24
46.94
51.63
56.32
61.02
65.71
12/1646.95-0.3-0.63%+0.01
28.17
32.86
37.56
42.25
46.94
51.64
56.33
61.03
65.72
12/1547.25-0.1-0.21%+0.64
28.17
32.86
37.56
42.25
46.95
51.64
56.34
61.03
65.73
12/1247.3500%+0.86
28.17
32.86
37.56
42.25
46.95
51.64
56.34
61.03
65.73
12/1147.35-0.1-0.21%+0.86
28.17
32.86
37.56
42.25
46.94
51.64
56.33
61.03
65.72
12/1047.45+0.35+0.74%+1.09
28.16
32.86
37.55
42.25
46.94
51.63
56.33
61.02
65.71
12/0947.100%+0.36
28.16
32.85
37.55
42.24
46.93
51.62
56.32
61.01
65.7
12/0847.1-0.1-0.21%+0.37
28.16
32.85
37.54
42.24
46.93
51.62
56.31
61.01
65.7
12/0547.200%+0.59
28.15
32.85
37.54
42.23
46.92
51.62
56.31
61
65.69
12/0447.2+0.25+0.53%+0.61
28.15
32.84
37.53
42.22
46.91
51.6
56.29
60.99
65.68
12/0346.95-0.05-0.11%+0.1
28.14
32.83
37.52
42.21
46.9
51.6
56.29
60.98
65.67
12/0247+0.1+0.21%+0.21
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
12/0146.900%+0.01
28.14
32.83
37.52
42.2
46.89
51.58
56.27
60.96
65.65
11/2846.9+0.05+0.11%+0.04
28.13
32.82
37.5
42.19
46.88
51.57
56.26
60.95
65.63
11/2746.8500%-0.05
28.12
32.81
37.5
42.19
46.87
51.56
56.25
60.94
65.62
11/2646.85+0.25+0.54%-0.04
28.12
32.81
37.5
42.18
46.87
51.56
56.24
60.93
65.62
11/2546.6+0.3+0.65%-0.57
28.12
32.81
37.5
42.18
46.87
51.56
56.24
60.93
65.62
11/2446.3+0.1+0.22%-1.22
28.12
32.81
37.5
42.19
46.87
51.56
56.25
60.93
65.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2146.200%-1.44
28.13
32.81
37.5
42.19
46.88
51.56
56.25
60.94
65.63
11/2046.2+0.1+0.22%-1.47
28.13
32.82
37.51
42.2
46.89
51.58
56.27
60.96
65.64
11/1946.1-0.1-0.22%-1.7
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
11/1846.2-0.3-0.65%-1.52
28.15
32.84
37.53
42.22
46.91
51.6
56.3
60.99
65.68
11/1746.5-0.1-0.21%-0.89
28.15
32.84
37.53
42.23
46.92
51.61
56.3
60.99
65.69
11/1446.6+0.4+0.87%-0.67
28.15
32.84
37.53
42.22
46.92
51.61
56.3
60.99
65.68
11/1346.200%-1.51
28.15
32.84
37.53
42.22
46.91
51.6
56.29
60.98
65.67
11/1246.200%-1.52
28.15
32.84
37.53
42.22
46.91
51.6
56.29
60.99
65.68
11/1146.2-0.05-0.11%-1.55
28.16
32.85
37.54
42.23
46.93
51.62
56.31
61
65.7
11/1046.25-0.15-0.32%-1.43
28.15
32.85
37.54
42.23
46.92
51.62
56.31
61
65.69
11/0746.4-0.15-0.32%-1.15
28.16
32.86
37.55
42.25
46.94
51.63
56.33
61.02
65.71
11/0646.55+0.05+0.11%-0.87
28.18
32.87
37.57
42.26
46.96
51.66
56.35
61.05
65.74
11/0546.5+0.15+0.32%-1.04
28.19
32.89
37.59
42.29
46.99
51.69
56.38
61.08
65.78
11/0446.35+0.1+0.22%-1.46
28.22
32.93
37.63
42.33
47.04
51.74
56.45
61.15
65.85
11/0346.25-0.1-0.22%-1.79
28.26
32.97
37.67
42.38
47.09
51.8
56.51
61.22
65.93
10/3146.3500%-1.7
28.29
33
37.72
42.43
47.15
51.86
56.58
61.29
66.01
10/3046.35-0.05-0.11%-1.82
28.32
33.05
37.77
42.49
47.21
51.93
56.65
61.37
66.09
10/2946.4+0.05+0.11%-1.82
28.36
33.08
37.81
42.53
47.26
51.99
56.71
61.44
66.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2846.35-0.05-0.11%-2.04
28.39
33.12
37.85
42.58
47.31
52.05
56.78
61.51
66.24
10/2746.4-0.15-0.32%-2.05
28.42
33.16
37.9
42.63
47.37
52.11
56.84
61.58
66.32
10/2346.55-0.05-0.11%-1.84
28.45
33.2
37.94
42.68
47.42
52.17
56.91
61.65
66.39
10/2246.6+0.05+0.11%-1.84
28.49
33.23
37.98
42.73
47.48
52.22
56.97
61.72
66.47
10/2146.55-0.45-0.96%-2.06
28.52
33.27
38.02
42.78
47.53
52.28
57.03
61.79
66.54
10/2047+0.25+0.53%-1.22
28.55
33.31
38.07
42.82
47.58
52.34
57.1
61.86
66.61
10/1746.75-0.25-0.53%-1.84
28.58
33.34
38.1
42.87
47.63
52.39
57.15
61.92
66.68
10/1647-0.05-0.11%-1.41
28.6
33.37
38.14
42.91
47.67
52.44
57.21
61.98
66.74