≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6114 久威 / 乖離率河流圖(日)

6114 久威

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.1525.45-0.3-1.18%3.34%262625.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
54136.9萬441.23張/筆25.310.696.650.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
85217萬85998張/筆25.58+0.45 (+1.8%)

連續漲跌: 首日下跌  ( -0.3元 / -1.18%)

財報評分: 最新60分 / 平均51分

上櫃指數: 395.42 (7.54 / +1.94%)

新聞及公告

• 久威董事會提報2026年第二季合併財務報告 (公告訊息 08/07 13:39)

• 2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 17:48)

6114 久威 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2125.15-0.3-1.18%+0.74
14.98
17.47
19.97
22.47
24.96
27.46
29.96
32.45
34.95
10/2025.45+0.45+1.8%+1.76
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.02
10/1925-0.75-2.91%-0.24
15.04
17.54
20.05
22.55
25.06
27.57
30.07
32.58
35.08
10/1625.75+0.3+1.18%+2.52
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
10/1525.45-1-3.78%+1.14
15.1
17.61
20.13
22.65
25.16
27.68
30.19
32.71
35.23
10/1426.4500%+4.96
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
10/1326.45+1.6+6.44%+4.83
15.14
17.66
20.18
22.71
25.23
27.75
30.28
32.8
35.32
10/1224.85+2.25+9.96%-1.68
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.86
35.38
10/0822.6-0.1-0.44%-10.8
15.2
17.74
20.27
22.8
25.34
27.87
30.4
32.94
35.47
10/0722.7-0.1-0.44%-10.7
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
10/0622.8-0.5-2.15%-10.7
15.32
17.88
20.43
22.98
25.54
28.09
30.64
33.2
35.75
10/0523.3-0.1-0.43%-9.19
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.35
35.92
10/0223.4-0.1-0.43%-9.2
15.46
18.04
20.62
23.19
25.77
28.35
30.93
33.5
36.08
10/0123.4500%-9.46
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
09/3023.45+0.2+0.86%-9.96
15.63
18.23
20.84
23.44
26.04
28.65
31.25
33.86
36.46
09/2923.25-0.05-0.21%-11.3
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
09/2423.300%-11.6
15.81
18.44
21.08
23.71
26.35
28.98
31.61
34.25
36.88
09/2323.3-0.2-0.85%-11.9
15.87
18.52
21.16
23.81
26.45
29.1
31.75
34.39
37.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2223.5+0.35+1.51%-11.6
15.95
18.6
21.26
23.92
26.58
29.24
31.89
34.55
37.21
09/2123.15-0.15-0.64%-13.2
16
18.67
21.34
24.01
26.67
29.34
32.01
34.67
37.34
09/1823.3+0.3+1.3%-13
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.81
37.48
09/1723+0.15+0.66%-14.5
16.13
18.82
21.51
24.2
26.89
29.57
32.26
34.95
37.64
09/1622.85+0.05+0.22%-15.4
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
09/1522.8-0.1-0.44%-15.9
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
09/1422.9-0.4-1.72%-15.9
16.34
19.07
21.79
24.52
27.24
29.96
32.69
35.41
38.14
09/1123.3-0.55-2.31%-14.8
16.41
19.15
21.89
24.62
27.36
30.09
32.83
35.56
38.3
09/1023.85-0.75-3.05%-13.2
16.48
19.22
21.97
24.72
27.46
30.21
32.95
35.7
38.45
09/0924.6-0.15-0.61%-10.7
16.53
19.29
22.04
24.8
27.55
30.31
33.07
35.82
38.58
09/0824.75-0.15-0.6%-10.5
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
09/0724.9-0.35-1.39%-10.2
16.64
19.42
22.19
24.96
27.74
30.51
33.28
36.06
38.83
09/0425.25+0.5+2.02%-9.2
16.68
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
09/0324.75-0.45-1.79%-11.2
16.73
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.03
09/0225.2-0.05-0.2%-9.89
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
09/0125.25-0.15-0.59%-9.91
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.44
39.24
08/3125.400%-9.65
16.87
19.68
22.49
25.3
28.11
30.92
33.74
36.55
39.36
08/2825.4-0.1-0.39%-9.97
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.68
39.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2725.5+0.05+0.2%-9.93
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
08/2625.45-0.1-0.39%-10.4
17.04
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
08/2525.55+0.45+1.79%-10.3
17.09
19.94
22.78
25.63
28.48
31.33
34.18
37.02
39.87
08/2425.1-0.3-1.18%-12.1
17.14
19.99
22.85
25.7
28.56
31.42
34.27
37.13
39.98
08/2125.4+0.1+0.4%-11.3
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
08/2025.3+0.8+3.27%-11.9
17.23
20.1
22.98
25.85
28.72
31.59
34.46
37.34
40.21
08/1924.5-1.6-6.13%-15
17.28
20.16
23.05
25.93
28.81
31.69
34.57
37.45
40.33
08/1826.1-0.45-1.69%-9.75
17.35
20.24
23.14
26.03
28.92
31.81
34.7
37.59
40.49
08/1726.55-0.55-2.03%-8.43
17.4
20.3
23.19
26.09
28.99
31.89
34.79
37.69
40.59
08/1427.1-0.05-0.18%-6.71
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
08/1327.15-0.2-0.73%-6.68
17.46
20.37
23.28
26.19
29.09
32
34.91
37.82
40.73
08/1227.35+0.35+1.3%-6.15
17.49
20.4
23.31
26.23
29.14
32.06
34.97
37.89
40.8
08/1127+0.15+0.56%-7.52
17.52
20.44
23.36
26.28
29.19
32.11
35.03
37.95
40.87
08/1026.85-0.6-2.19%-8.21
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
08/0727.45+1.7+6.6%-6.36
17.59
20.52
23.45
26.38
29.31
32.25
35.18
38.11
41.04
08/0625.7500%-12.3
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
08/0525.75+0.05+0.19%-12.6
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
08/0425.7-0.1-0.39%-13
17.73
20.68
23.64
26.59
29.54
32.5
35.45
38.41
41.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0325.8-0.55-2.09%-12.9
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
07/3126.35+0.6+2.33%-11.4
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.64
41.62
07/3025.75+0.15+0.59%-13.6
17.88
20.86
23.84
26.82
29.79
32.77
35.75
38.73
41.71
07/2925.6-0.75-2.85%-14.3
17.93
20.92
23.9
26.89
29.88
32.87
35.86
38.85
41.83
07/2826.85-0.85-3.07%-10.4
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.97
41.96
07/2727.7-0.25-0.89%-7.76
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
07/2427.95-0.45-1.58%-7.06
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.09
42.1
07/2328.4+0.05+0.18%-5.69
18.07
21.08
24.09
27.1
30.11
33.13
36.14
39.15
42.16
07/2228.35-0.2-0.7%-6.01
18.1
21.11
24.13
27.15
30.16
33.18
36.19
39.21
42.23
07/2128.55+0.8+2.88%-5.55
18.14
21.16
24.18
27.21
30.23
33.25
36.27
39.3
42.32
07/2027.75-0.5-1.77%-8.37
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
07/1728.25-0.8-2.75%-6.92
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
07/1629.05+0.45+1.57%-4.43
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
07/1528.6+0.2+0.7%-5.95
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.57
07/1428.4-0.55-1.9%-6.67
18.26
21.3
24.34
27.39
30.43
33.47
36.51
39.56
42.6
07/1328.95-1.05-3.5%-4.92
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
07/0930-0.15-0.5%-1.5
18.27
21.32
24.36
27.41
30.46
33.5
36.55
39.59
42.64
07/0830.15-0.9-2.9%-0.96
18.26
21.31
24.35
27.4
30.44
33.49
36.53
39.57
42.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0731.05-1.1-3.42%+2.05
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.55
42.6
07/0632.15-0.75-2.28%+5.77
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
07/0332.9+1+3.13%+8.41
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
07/0231.9+2.05+6.87%+5.31
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.41
07/0129.85-0.8-2.61%-1.31
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
06/3030.65+1.45+4.97%+1.35
18.14
21.17
24.19
27.22
30.24
33.26
36.29
39.31
42.34
06/2929.2-0.05-0.17%-3.38
18.13
21.16
24.18
27.2
30.22
33.24
36.27
39.29
42.31
06/2629.25-0.75-2.5%-3.24
18.14
21.16
24.18
27.21
30.23
33.25
36.27
39.3
42.32
06/2530+0.35+1.18%-0.8
18.14
21.17
24.19
27.22
30.24
33.26
36.29
39.31
42.34
06/2429.65-0.35-1.17%-1.98
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
06/2330-0.3-0.99%-0.88
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
06/2230.3+0.45+1.51%+0.07
18.17
21.2
24.22
27.25
30.28
33.31
36.33
39.36
42.39
06/1829.85+0.25+0.84%-1.41
18.17
21.19
24.22
27.25
30.28
33.31
36.33
39.36
42.39
06/1729.6+0.15+0.51%-2.23
18.16
21.19
24.22
27.25
30.27
33.3
36.33
39.36
42.38
06/1629.45-0.9-2.97%-2.78
18.18
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.41
06/1530.35+0.5+1.68%+0.11
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
06/1229.85+0.65+2.23%-1.56
18.19
21.23
24.26
27.29
30.32
33.35
36.39
39.42
42.45
06/1129.2-0.15-0.51%-3.74
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1029.35-0.8-2.65%-3.3
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
06/0930.15+1.25+4.33%-0.72
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
06/0828.9-1.5-4.93%-4.81
18.22
21.25
24.29
27.32
30.36
33.4
36.43
39.47
42.51
06/0530.4-0.9-2.88%+0.07
18.23
21.26
24.3
27.34
30.38
33.42
36.45
39.49
42.53
06/0431.300%+3.09
18.22
21.25
24.29
27.33
30.36
33.4
36.43
39.47
42.51
06/0331.3+0.85+2.79%+3.19
18.2
21.23
24.27
27.3
30.33
33.36
36.4
39.43
42.46
06/0230.45-0.25-0.81%+0.41
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
06/0130.7+0.35+1.15%+1.23
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.42
42.46
05/2930.35+0.05+0.17%+0.12
18.19
21.22
24.25
27.28
30.31
33.35
36.38
39.41
42.44
05/2830.3+0.5+1.68%-0.09
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.42
42.46
05/2729.8-0.7-2.3%-1.79
18.2
21.24
24.27
27.31
30.34
33.38
36.41
39.44
42.48
05/2630.5-0.75-2.4%+0.41
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
05/2531.25+0.7+2.29%+2.82
18.24
21.28
24.31
27.35
30.39
33.43
36.47
39.51
42.55
05/2230.55+0.6+2%+0.5
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
05/2129.95+0.15+0.5%-1.55
18.25
21.29
24.34
27.38
30.42
33.46
36.5
39.55
42.59
05/2029.8-0.2-0.67%-2.13
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
05/1930-0.5-1.64%-1.57
18.29
21.33
24.38
27.43
30.48
33.53
36.57
39.62
42.67
05/1830.5+0.1+0.33%-0.02
18.3
21.35
24.41
27.46
30.51
33.56
36.61
39.66
42.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1530.4-0.25-0.82%-0.43
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
05/1430.65+0.05+0.16%+0.28
18.34
21.39
24.45
27.51
30.56
33.62
36.68
39.73
42.79
05/1330.6+0.1+0.33%+0.01
18.36
21.42
24.48
27.54
30.6
33.66
36.71
39.77
42.83
05/1230.5-1.1-3.48%-0.33
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
05/1131.6+0.6+1.94%+3.23
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.86
05/0831-0.45-1.43%+1.24
18.37
21.43
24.5
27.56
30.62
33.68
36.74
39.8
42.87
05/0731.45+1+3.28%+2.6
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
05/0630.45-0.45-1.46%-0.77
18.41
21.48
24.55
27.62
30.69
33.76
36.82
39.89
42.96
05/0530.9-0.3-0.96%+0.52
18.44
21.52
24.59
27.67
30.74
33.81
36.89
39.96
43.03
05/0431.2+1+3.31%+1.36
18.47
21.55
24.63
27.7
30.78
33.86
36.94
40.02
43.1
04/3030.2-0.05-0.17%-2.04
18.5
21.58
24.66
27.75
30.83
33.91
36.99
40.08
43.16
04/2930.25-0.2-0.66%-1.94
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
04/2830.45-0.85-2.72%-1.34
18.52
21.61
24.69
27.78
30.86
33.95
37.04
40.12
43.21
04/2731.3-1-3.1%+1.37
18.53
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.23
04/2432.3+0.35+1.1%+4.62
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.14
43.22
04/2331.95+0.35+1.11%+3.57
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
04/2231.6+0.45+1.44%+2.5
18.5
21.58
24.66
27.75
30.83
33.91
37
40.08
43.16
04/2131.15+1.4+4.71%+1.09
18.49
21.57
24.65
27.73
30.81
33.9
36.98
40.06
43.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2029.75-0.05-0.17%-3.43
18.48
21.56
24.64
27.73
30.81
33.89
36.97
40.05
43.13
04/1729.8+0.35+1.19%-3.31
18.49
21.57
24.66
27.74
30.82
33.9
36.98
40.07
43.15
04/1629.45-0.05-0.17%-4.51
18.5
21.59
24.67
27.76
30.84
33.92
37.01
40.09
43.18
04/1529.5+0.35+1.2%-4.43
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
04/1429.15-0.1-0.34%-5.69
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
04/1329.25-0.05-0.17%-5.52
18.57
21.67
24.77
27.86
30.96
34.05
37.15
40.24
43.34
04/1029.3+0.1+0.34%-5.48
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
04/0929.2-0.3-1.02%-5.95
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
04/0829.5+0.3+1.03%-5.13
18.66
21.77
24.88
27.98
31.09
34.2
37.31
40.42
43.53
04/0729.2-0.3-1.02%-6.23
18.68
21.8
24.91
28.03
31.14
34.25
37.37
40.48
43.6
04/0229.5-0.05-0.17%-5.4
18.71
21.83
24.95
28.06
31.18
34.3
37.42
40.54
43.66
04/0129.55-0.05-0.17%-5.34
18.73
21.85
24.97
28.09
31.22
34.34
37.46
40.58
43.7
03/3129.6-0.35-1.17%-5.27
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
03/3029.95-0.55-1.8%-4.24
18.77
21.89
25.02
28.15
31.28
34.41
37.53
40.66
43.79
03/2730.5-0.25-0.81%-2.57
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.7
43.83
03/2630.75+0.05+0.16%-1.82
18.79
21.92
25.06
28.19
31.32
34.45
37.58
40.72
43.85
03/2530.7+0.5+1.66%-2
18.8
21.93
25.06
28.19
31.33
34.46
37.59
40.73
43.86
03/2430.2+0.55+1.85%-3.62
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.74
43.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2329.65-1.05-3.42%-5.42
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
03/2030.7-0.15-0.49%-2.16
18.83
21.97
25.1
28.24
31.38
34.52
37.65
40.79
43.93
03/1930.85+0.1+0.33%-1.71
18.83
21.97
25.11
28.25
31.39
34.52
37.66
40.8
43.94
03/1830.75+0.2+0.65%-2.04
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.95
03/1730.55+0.25+0.83%-2.72
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.83
43.97
03/1630.3+0.05+0.17%-3.55
18.85
21.99
25.13
28.27
31.41
34.56
37.7
40.84
43.98
03/1330.25+0.5+1.68%-3.75
18.86
22
25.14
28.29
31.43
34.57
37.71
40.86
44
03/1229.75-0.15-0.5%-5.42
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
03/1129.9+0.4+1.36%-5.06
18.9
22.05
25.2
28.34
31.49
34.64
37.79
40.94
44.09
03/1029.5+0.05+0.17%-6.47
18.92
22.08
25.23
28.39
31.54
34.7
37.85
41
44.16
03/0929.45-1.4-4.54%-6.8
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
03/0630.85+0.25+0.82%-2.45
18.97
22.14
25.3
28.46
31.62
34.79
37.95
41.11
44.27
03/0530.6+0.65+2.17%-3.29
18.99
22.15
25.31
28.48
31.64
34.81
37.97
41.14
44.3
03/0429.95-1.1-3.54%-5.38
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.32
03/0331.05-0.2-0.64%-1.89
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
03/0231.25-0.65-2.04%-1.15
18.97
22.13
25.29
28.45
31.61
34.77
37.94
41.1
44.26
02/2631.9+0.4+1.27%+1.05
18.94
22.1
25.25
28.41
31.57
34.73
37.88
41.04
44.2
02/2531.5-0.1-0.32%-0.04
18.91
22.06
25.21
28.36
31.51
34.66
37.82
40.97
44.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2431.6-0.2-0.63%+0.4
18.88
22.03
25.18
28.33
31.47
34.62
37.77
40.92
44.06
02/2331.8+0.05+0.16%+1.21
18.85
21.99
25.14
28.28
31.42
34.56
37.7
40.85
43.99
02/1131.75+0.25+0.79%+1.23
18.82
21.95
25.09
28.23
31.36
34.5
37.64
40.77
43.91
02/1031.5-0.2-0.63%+0.58
18.79
21.92
25.06
28.19
31.32
34.45
37.58
40.71
43.85
02/0931.7-0.35-1.09%+1.31
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
02/0632.05-0.25-0.77%+2.48
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.66
43.78
02/0532.3-0.25-0.77%+3.31
18.76
21.88
25.01
28.14
31.26
34.39
37.52
40.64
43.77
02/0432.55+1.55+5%+4.19
18.74
21.87
24.99
28.12
31.24
34.36
37.49
40.61
43.74
02/033100%-0.67
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
02/0231-1.1-3.43%-0.7
18.73
21.85
24.98
28.1
31.22
34.34
37.46
40.58
43.71
01/3032.1-0.85-2.58%+2.83
18.73
21.85
24.97
28.1
31.22
34.34
37.46
40.58
43.7
01/2932.95-0.65-1.93%+5.78
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
01/2833.6+0.05+0.15%+8.15
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
01/2733.55+0.05+0.15%+8.29
18.59
21.69
24.78
27.88
30.98
34.08
37.18
40.28
43.37
01/2633.5-0.5-1.47%+8.43
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
01/2334+2.7+8.63%+10.4
18.48
21.56
24.65
27.73
30.81
33.89
36.97
40.05
43.13
01/2231.300%+1.93
18.42
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
01/2131.3+0.2+0.64%+2.08
18.4
21.46
24.53
27.6
30.66
33.73
36.79
39.86
42.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2031.1-0.15-0.48%+1.54
18.38
21.44
24.5
27.57
30.63
33.69
36.75
39.82
42.88
01/1931.25+0.45+1.46%+2.13
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
01/1630.8+0.05+0.16%+0.73
18.35
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.81
01/1530.75+0.05+0.16%+0.7
18.32
21.38
24.43
27.48
30.54
33.59
36.64
39.7
42.75
01/1430.7+0.1+0.33%+0.66
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
01/1330.600%+0.44
18.28
21.33
24.37
27.42
30.46
33.51
36.56
39.6
42.65
01/1230.6-0.45-1.45%+0.56
18.26
21.3
24.34
27.39
30.43
33.47
36.51
39.56
42.6
01/0931.0500%+2.18
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.5
42.54
01/0831.05-1-3.12%+2.34
18.2
21.24
24.27
27.31
30.34
33.37
36.41
39.44
42.48
01/0732.05+0.05+0.16%+5.76
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
01/0632+0.25+0.79%+5.72
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
01/0531.75-0.45-1.4%+5
18.14
21.17
24.19
27.21
30.24
33.26
36.28
39.31
42.33
01/0232.2+0.2+0.62%+6.55
18.13
21.16
24.18
27.2
30.22
33.24
36.27
39.29
42.31
12/3132-0.3-0.93%+6.01
18.11
21.13
24.15
27.17
30.19
33.21
36.22
39.24
42.26
12/3032.3+0.55+1.73%+7.11
18.09
21.11
24.12
27.14
30.16
33.17
36.19
39.2
42.22
12/2931.75+0.3+0.95%+5.41
18.07
21.08
24.1
27.11
30.12
33.13
36.14
39.16
42.17
12/2631.4500%+4.48
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
12/2431.45+0.05+0.16%+4.53
18.05
21.06
24.07
27.08
30.09
33.09
36.1
39.11
42.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2331.4-0.15-0.48%+4.37
18.05
21.06
24.07
27.08
30.08
33.09
36.1
39.11
42.12
12/2231.55+0.1+0.32%+4.87
18.05
21.06
24.07
27.08
30.08
33.09
36.1
39.11
42.12
12/1931.45+0.25+0.8%+4.55
18.05
21.06
24.07
27.07
30.08
33.09
36.1
39.11
42.12
12/1831.2+0.05+0.16%+3.68
18.06
21.07
24.07
27.08
30.09
33.1
36.11
39.12
42.13
12/1731.15+0.05+0.16%+3.43
18.07
21.08
24.09
27.11
30.12
33.13
36.14
39.15
42.17
12/1631.1-0.3-0.96%+3.17
18.09
21.1
24.12
27.13
30.14
33.16
36.17
39.19
42.2
12/1531.4+0.3+0.96%+4.13
18.09
21.11
24.12
27.14
30.15
33.17
36.19
39.2
42.22
12/1231.100%+3.14
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
12/1131.1-0.5-1.58%+3.13
18.09
21.11
24.12
27.14
30.15
33.17
36.19
39.2
42.22
12/1031.6+0.4+1.28%+4.73
18.1
21.12
24.14
27.15
30.17
33.19
36.21
39.22
42.24
12/0931.2+0.05+0.16%+3.36
18.11
21.13
24.15
27.17
30.19
33.2
36.22
39.24
42.26
12/0831.15-0.55-1.74%+3.11
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.3
12/0531.7-0.5-1.55%+4.84
18.14
21.17
24.19
27.21
30.24
33.26
36.28
39.31
42.33
12/0432.2-0.55-1.68%+6.41
18.16
21.18
24.21
27.23
30.26
33.29
36.31
39.34
42.36
12/0332.75-0.1-0.3%+8.2
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
12/0232.85+1.85+5.97%+8.53
18.16
21.19
24.21
27.24
30.27
33.3
36.32
39.35
42.38
12/0131-1-3.12%+2.42
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
11/2832+0.7+2.24%+5.68
18.17
21.2
24.22
27.25
30.28
33.31
36.34
39.37
42.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2731.3+1.7+5.74%+3.37
18.17
21.2
24.22
27.25
30.28
33.31
36.34
39.37
42.39
11/2629.6+0.65+2.25%-2.36
18.19
21.22
24.25
27.28
30.31
33.35
36.38
39.41
42.44
11/2528.95+0.4+1.4%-4.69
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.49
42.52
11/2428.55-0.05-0.17%-6.21
18.26
21.31
24.35
27.4
30.44
33.49
36.53
39.57
42.62
11/2128.6-0.55-1.89%-6.23
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
11/2029.15+0.8+2.82%-4.61
18.34
21.39
24.45
27.5
30.56
33.62
36.67
39.73
42.78
11/1928.35-0.1-0.35%-7.37
18.36
21.42
24.48
27.55
30.61
33.67
36.73
39.79
42.85
11/1828.45-0.6-2.07%-7.24
18.4
21.47
24.54
27.6
30.67
33.74
36.8
39.87
42.94
11/1729.05-0.75-2.52%-5.43
18.43
21.5
24.57
27.65
30.72
33.79
36.86
39.93
43
11/1429.8-0.85-2.77%-3.14
18.46
21.54
24.61
27.69
30.76
33.84
36.92
39.99
43.07
11/1330.65-0.85-2.7%-0.5
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
11/1231.5+0.6+1.94%+2.2
18.49
21.58
24.66
27.74
30.82
33.9
36.99
40.07
43.15
11/1130.9+0.2+0.65%+0.24
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.07
43.16
11/1030.7-0.85-2.69%-0.45
18.5
21.59
24.67
27.75
30.84
33.92
37.01
40.09
43.17
11/0731.55+0.65+2.1%+2.22
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
11/0630.9+2.8+9.96%+0.05
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
11/0528.1+0.15+0.54%-9.19
18.57
21.66
24.76
27.85
30.94
34.04
37.13
40.23
43.32
11/0427.95-0.45-1.58%-10.1
18.65
21.76
24.86
27.97
31.08
34.19
37.29
40.4
43.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0328.4-0.1-0.35%-9.21
18.77
21.9
25.03
28.15
31.28
34.41
37.54
40.67
43.8
10/3128.5+0.4+1.42%-9.29
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.98
10/3028.1+0.05+0.18%-10.9
18.93
22.08
25.24
28.39
31.55
34.7
37.85
41.01
44.16
10/2928.05-0.55-1.92%-11.4
19
22.17
25.34
28.51
31.67
34.84
38.01
41.17
44.34
10/2828.6-0.7-2.39%-10
19.08
22.26
25.43
28.61
31.79
34.97
38.15
41.33
44.51
10/2729.300%-8.19
19.15
22.34
25.53
28.72
31.91
35.1
38.3
41.49
44.68
10/2329.3-0.55-1.84%-8.52
19.22
22.42
25.62
28.83
32.03
35.23
38.43
41.64
44.84
10/2229.85+1.35+4.74%-7.17
19.29
22.51
25.72
28.94
32.15
35.37
38.59
41.8
45.02