≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6113 亞矽 / 乖離率河流圖(日)

6113 亞矽

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.922.8+0.1+0.44%1.54%22.8523.1522.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
81186.3萬92883股/筆22.942.1737.540.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
133304.9萬184723張/筆22.9-0.5 (-2.15%)

連續漲跌: 連3跌→漲  ( +0.1元 / +0.44%)

財報評分: 最新38分 / 平均34分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 亞矽董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 17:02)

• 亞矽2026年第二季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:52)

• 更正2026年3月至6月背書保證申報事項之累計至本月最高餘額 (公告訊息 07/23 15:55)

6113 亞矽 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1622.9+0.1+0.44%-0.14
13.76
16.05
18.35
20.64
22.93
25.22
27.52
29.81
32.1
10/1522.8-0.5-2.15%-0.59
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
10/1423.3-0.1-0.43%+1.59
13.76
16.05
18.35
20.64
22.94
25.23
27.52
29.82
32.11
10/1323.4-0.4-1.68%+2.05
13.76
16.05
18.34
20.64
22.93
25.22
27.52
29.81
32.1
10/1223.8+0.1+0.42%+3.7
13.77
16.06
18.36
20.66
22.95
25.24
27.54
29.84
32.13
10/0823.7+0.05+0.21%+3.13
13.79
16.09
18.38
20.68
22.98
25.28
27.58
29.87
32.17
10/0723.65-0.15-0.63%+2.79
13.8
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
10/0623.8-0.4-1.65%+3.23
13.83
16.14
18.44
20.75
23.06
25.36
27.67
29.97
32.28
10/0524.2-0.25-1.02%+4.67
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.06
32.37
10/0224.45-0.45-1.81%+5.68
13.88
16.2
18.51
20.82
23.14
25.45
27.76
30.08
32.39
10/0124.9+2.25+9.93%+7.56
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
09/3022.65+0.5+2.26%-2.25
13.9
16.22
18.54
20.85
23.17
25.49
27.81
30.12
32.44
09/2922.15-0.05-0.23%-4.68
13.94
16.27
18.59
20.91
23.24
25.56
27.89
30.21
32.53
09/2422.2-0.1-0.45%-4.77
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.31
32.64
09/2322.3-0.3-1.33%-4.64
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
09/2222.600%-3.71
14.08
16.43
18.78
21.12
23.47
25.82
28.16
30.51
32.86
09/2122.6+0.3+1.35%-3.9
14.11
16.46
18.81
21.17
23.52
25.87
28.22
30.57
32.93
09/1822.300%-5.4
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.64
33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1722.3+0.25+1.13%-5.74
14.2
16.56
18.93
21.29
23.66
26.03
28.39
30.76
33.12
09/1622.0500%-7.23
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
09/1522.05-0.2-0.9%-7.74
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
09/1422.25+0.45+2.06%-7.39
14.42
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.64
09/1121.8-0.6-2.68%-9.65
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.37
33.78
09/1022.4-0.1-0.44%-7.6
14.55
16.97
19.39
21.82
24.24
26.67
29.09
31.52
33.94
09/0922.5-0.25-1.1%-7.6
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
09/0822.75-0.1-0.44%-6.89
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
09/0722.85-0.3-1.3%-6.77
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
09/0423.15+0.25+1.09%-5.82
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.96
34.41
09/0322.9-0.5-2.14%-7.03
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
09/0223.4+0.3+1.3%-5.12
14.8
17.26
19.73
22.2
24.66
27.13
29.6
32.06
34.53
09/0123.1+0.3+1.32%-6.41
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
08/3122.8-0.25-1.08%-7.82
14.84
17.31
19.79
22.26
24.74
27.21
29.68
32.16
34.63
08/2823.05-0.25-1.07%-7.01
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.22
34.7
08/2723.3+0.05+0.22%-6.27
14.92
17.4
19.89
22.37
24.86
27.34
29.83
32.32
34.8
08/2623.25+0.5+2.2%-6.75
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
08/2522.75-0.65-2.78%-9.03
15
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2423.4+0.6+2.63%-6.73
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.61
35.12
08/2122.8-0.45-1.94%-9.29
15.08
17.59
20.11
22.62
25.14
27.65
30.16
32.68
35.19
08/2023.25+0.1+0.43%-7.75
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
08/1923.15-0.05-0.22%-8.35
15.16
17.68
20.21
22.73
25.26
27.79
30.31
32.84
35.36
08/1823.2-0.95-3.93%-8.4
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
08/1724.15-0.5-2.03%-4.92
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
08/1424.65+0.2+0.82%-3.03
15.25
17.79
20.34
22.88
25.42
27.96
30.5
33.05
35.59
08/1324.45-0.2-0.81%-3.82
15.25
17.79
20.34
22.88
25.42
27.96
30.5
33.05
35.59
08/1224.65+0.05+0.2%-3.02
15.25
17.79
20.33
22.88
25.42
27.96
30.5
33.04
35.58
08/1124.6+0.25+1.03%-3.22
15.25
17.79
20.33
22.88
25.42
27.96
30.5
33.04
35.58
08/1024.35+0.75+3.18%-4.15
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
08/0723.6+0.8+3.51%-7.07
15.24
17.78
20.32
22.85
25.39
27.93
30.47
33.01
35.55
08/0622.8+0.35+1.56%-10.2
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
08/0522.45+0.55+2.51%-11.7
15.25
17.79
20.34
22.88
25.42
27.96
30.5
33.05
35.59
08/0421.9+0.35+1.62%-14
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.64
08/0321.55+0.4+1.89%-15.5
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
07/3121.15+1.05+5.22%-17.2
15.33
17.89
20.45
23
25.56
28.11
30.67
33.22
35.78
07/3020.1+0.25+1.26%-21.4
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2919.85-1.65-7.67%-22.6
15.38
17.95
20.51
23.07
25.64
28.2
30.76
33.33
35.89
07/2821.5-1.1-4.87%-16.3
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
07/2722.6-0.2-0.88%-12.1
15.43
18
20.57
23.14
25.71
28.28
30.86
33.43
36
07/2422.8-0.3-1.3%-11.3
15.43
18
20.57
23.14
25.71
28.28
30.85
33.43
36
07/2323.1-0.4-1.7%-10.2
15.43
18
20.57
23.14
25.71
28.28
30.85
33.43
36
07/2223.5+0.35+1.51%-8.57
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
07/2123.15+0.4+1.76%-9.9
15.42
17.99
20.55
23.12
25.69
28.26
30.83
33.4
35.97
07/2022.75-0.25-1.09%-11.4
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.96
07/1723-1.6-6.5%-10.5
15.42
17.99
20.56
23.13
25.7
28.28
30.85
33.42
35.99
07/1624.6-1-3.91%-4.3
15.42
17.99
20.57
23.14
25.71
28.28
30.85
33.42
35.99
07/1525.6+0.2+0.79%-0.33
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
07/1425.4-1.05-3.97%-0.94
15.38
17.95
20.51
23.08
25.64
28.2
30.77
33.33
35.9
07/1326.45-1.25-4.51%+3.32
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
07/0927.7+2.5+9.92%+8.38
15.33
17.89
20.45
23
25.56
28.11
30.67
33.22
35.78
07/0825.2-0.1-0.4%-1.01
15.28
17.82
20.37
22.91
25.46
28
30.55
33.1
35.64
07/0725.3-0.85-3.25%-0.36
15.24
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
07/0626.15-0.5-1.88%+3.22
15.2
17.73
20.27
22.8
25.34
27.87
30.4
32.94
35.47
07/0326.65+0.05+0.19%+5.62
15.14
17.66
20.18
22.71
25.23
27.75
30.28
32.8
35.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0226.6+0.1+0.38%+5.9
15.07
17.58
20.1
22.61
25.12
27.63
30.14
32.65
35.17
07/0126.5-0.95-3.46%+5.98
15
17.5
20
22.5
25
27.5
30.01
32.51
35.01
06/3027.45+1.95+7.65%+10.3
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
06/2925.5-0.35-1.35%+2.91
14.87
17.35
19.82
22.3
24.78
27.26
29.74
32.21
34.69
06/2625.85-1.65-6%+4.8
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.06
34.53
06/2527.5-1.4-4.84%+12
14.73
17.19
19.65
22.1
24.56
27.01
29.47
31.92
34.38
06/2428.9-0.95-3.18%+18.3
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
06/2329.85+0.25+0.84%+22.9
14.57
17
19.42
21.85
24.28
26.71
29.14
31.57
33.99
06/2229.6+1.2+4.23%+22.7
14.47
16.88
19.3
21.71
24.12
26.53
28.94
31.35
33.77
06/1828.4-0.3-1.05%+18.5
14.37
16.77
19.17
21.56
23.96
26.35
28.75
31.14
33.54
06/1728.7-0.25-0.86%+20.5
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.34
06/1628.95+1.5+5.46%+22.2
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
06/1527.45+0.2+0.73%+16.6
14.13
16.48
18.83
21.19
23.54
25.9
28.25
30.61
32.96
06/1227.25+0.1+0.37%+16.3
14.06
16.4
18.75
21.09
23.44
25.78
28.12
30.47
32.81
06/1127.15+0.9+3.43%+16.4
14
16.33
18.66
21
23.33
25.66
28
30.33
32.66
06/1026.25+1.5+6.06%+13
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.2
32.52
06/0924.75+0.15+0.61%+6.92
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
06/0824.6-1.6-6.11%+6.5
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0526.2+0.2+0.77%+13.7
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
06/0426-1.25-4.59%+13.2
13.78
16.07
18.37
20.66
22.96
25.26
27.55
29.85
32.15
06/0327.25-0.55-1.98%+19.2
13.72
16
18.29
20.58
22.86
25.15
27.44
29.72
32.01
06/0227.8+0.1+0.36%+22.1
13.66
15.93
18.21
20.49
22.76
25.04
27.32
29.59
31.87
06/0127.7+0.1+0.36%+22.3
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
05/2927.6+1.4+5.34%+22.5
13.52
15.77
18.03
20.28
22.53
24.78
27.04
29.29
31.54
05/2826.2-0.7-2.6%+16.8
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
05/2726.9+0.3+1.13%+20.3
13.42
15.65
17.89
20.13
22.36
24.6
26.84
29.07
31.31
05/2626.6-0.6-2.21%+19.4
13.37
15.6
17.83
20.05
22.28
24.51
26.74
28.97
31.2
05/2527.2-0.4-1.45%+22.5
13.32
15.54
17.76
19.99
22.21
24.43
26.65
28.87
31.09
05/2227.6+2.25+8.88%+24.8
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.75
30.97
05/2125.35+0.65+2.63%+15.1
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
05/2024.7+0.45+1.86%+12.4
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
05/1924.25-0.4-1.62%+10.6
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.69
05/1824.65+0.9+3.79%+12.6
13.13
15.32
17.51
19.69
21.88
24.07
26.26
28.45
30.64
05/1523.75-0.05-0.21%+8.91
13.08
15.26
17.45
19.63
21.81
23.99
26.17
28.35
30.53
05/1423.8-0.2-0.83%+9.4
13.05
15.23
17.4
19.58
21.75
23.93
26.11
28.28
30.46
05/1324+0.05+0.21%+10.6
13.02
15.19
17.36
19.54
21.71
23.88
26.05
28.22
30.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1223.95-0.55-2.24%+10.7
12.98
15.15
17.31
19.48
21.64
23.8
25.97
28.13
30.3
05/1124.5-0.05-0.2%+13.5
12.95
15.11
17.26
19.42
21.58
23.74
25.9
28.05
30.21
05/0824.55-0.5-2%+14.1
12.92
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.14
05/0725.05+2.25+9.87%+16.5
12.9
15.05
17.2
19.35
21.5
23.64
25.79
27.94
30.09
05/0622.8-0.45-1.94%+6.19
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
05/0523.25-0.2-0.85%+8.28
12.88
15.03
17.18
19.32
21.47
23.62
25.77
27.91
30.06
05/0423.45+0.95+4.22%+9.32
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
04/3022.5-0.05-0.22%+5.01
12.86
15
17.14
19.28
21.43
23.57
25.71
27.85
30
04/2922.55-0.25-1.1%+5.27
12.85
15
17.14
19.28
21.42
23.56
25.71
27.85
29.99
04/2822.8+0.3+1.33%+6.48
12.85
14.99
17.13
19.27
21.41
23.55
25.7
27.84
29.98
04/2722.5-0.45-1.96%+5.05
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
04/2422.95+0.05+0.22%+7.04
12.86
15.01
17.15
19.3
21.44
23.58
25.73
27.87
30.02
04/2322.9-0.8-3.38%+6.72
12.88
15.02
17.17
19.31
21.46
23.6
25.75
27.9
30.04
04/2223.7+0.6+2.6%+10.5
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.89
30.04
04/2123.1-0.2-0.86%+7.7
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
04/2023.3+0.4+1.75%+8.61
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
04/1722.9-0.1-0.43%+6.76
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
04/1623-0.9-3.77%+7.13
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1523.9+2.15+9.89%+11.4
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
04/1421.75+0.5+2.35%+1.6
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
04/1321.25-0.6-2.75%-0.75
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.98
04/1021.85+1.95+9.8%+2.15
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.94
04/0919.9-0.05-0.25%-6.86
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
04/0819.95+0.25+1.27%-6.63
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
04/0719.7-0.35-1.75%-7.8
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
04/0220.05-0.4-1.96%-6.21
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
04/0120.45+1.85+9.95%-4.37
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
03/3118.6-0.8-4.12%-13
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.79
29.93
03/3019.4-0.45-2.27%-9.38
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
03/2719.85-0.1-0.5%-7.37
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
03/2619.95-0.2-0.99%-6.92
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
03/2520.15+0.25+1.26%-5.98
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
03/2419.9-0.1-0.5%-7.16
12.86
15
17.15
19.29
21.44
23.58
25.72
27.87
30.01
03/2320-0.65-3.15%-6.75
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
03/2020.65+0.1+0.49%-3.77
12.88
15.02
17.17
19.31
21.46
23.61
25.75
27.9
30.04
03/1920.55-0.4-1.91%-4.25
12.88
15.02
17.17
19.32
21.46
23.61
25.75
27.9
30.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1820.95-0.05-0.24%-2.46
12.89
15.04
17.18
19.33
21.48
23.63
25.78
27.92
30.07
03/1721+0.05+0.24%-2.13
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.89
30.04
03/1620.95-0.6-2.78%-2.27
12.86
15.01
17.15
19.29
21.44
23.58
25.72
27.87
30.01
03/1321.55-0.15-0.69%+0.61
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.84
29.99
03/1221.7+0.1+0.46%+1.45
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
03/1121.6+0.65+3.1%+1.11
12.82
14.95
17.09
19.23
21.36
23.5
25.64
27.77
29.91
03/1020.95+0.8+3.97%-1.8
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.74
29.87
03/0920.15-1.05-4.95%-5.45
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.71
29.84
03/0621.200%-0.47
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
03/0521.2+0.75+3.67%-0.35
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.66
29.78
03/0420.45-1.1-5.1%-3.73
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.62
29.74
03/0321.55-0.55-2.49%+1.54
12.73
14.86
16.98
19.1
21.22
23.34
25.47
27.59
29.71
03/0222.100%+4.36
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
02/2622.1+0.1+0.45%+4.64
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.46
29.57
02/252200%+4.46
12.64
14.74
16.85
18.95
21.06
23.17
25.27
27.38
29.48
02/2422-0.2-0.9%+4.72
12.6
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
02/2322.2+0.45+2.07%+5.98
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
02/1121.75+0.1+0.46%+4.09
12.54
14.63
16.72
18.81
20.89
22.98
25.07
27.16
29.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1021.65-0.45-2.04%+3.78
12.52
14.6
16.69
18.77
20.86
22.95
25.03
27.12
29.21
02/0922.1+2+9.95%+6.08
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
02/0620.1-0.5-2.43%-3.36
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
02/0520.6-0.3-1.44%-0.95
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
02/0420.9+0.8+3.98%+0.57
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.02
29.09
02/0320.1-0.2-0.99%-3.17
12.46
14.53
16.61
18.68
20.76
22.83
24.91
26.99
29.06
02/0220.3-0.9-4.25%-2.14
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.97
29.04
01/3021.2-1.55-6.81%+2.3
12.43
14.51
16.58
18.65
20.72
22.79
24.87
26.94
29.01
01/2922.75-0.8-3.4%+9.95
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
01/2823.55+0.65+2.84%+14.1
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
01/2722.9+0.85+3.85%+11.3
12.35
14.41
16.46
18.52
20.58
22.64
24.69
26.75
28.81
01/2622.05+0.1+0.46%+7.39
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
01/2321.95-0.25-1.13%+7.09
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
01/2222.2+0.15+0.68%+8.45
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
01/2122.05-1-4.34%+7.91
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
01/2023.05-0.85-3.56%+12.9
12.24
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
01/1923.9-0.1-0.42%+17.3
12.22
14.26
16.3
18.33
20.37
22.41
24.44
26.48
28.52
01/1624+1.2+5.26%+18.1
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1522.8-0.45-1.94%+12.5
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
01/1423.25-0.1-0.43%+14.9
12.14
14.16
16.19
18.21
20.23
22.25
24.28
26.3
28.32
01/1323.35+0.2+0.86%+15.7
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
01/1223.15-0.9-3.74%+14.9
12.08
14.1
16.11
18.13
20.14
22.15
24.17
26.18
28.2
01/0924.05+2.15+9.82%+19.7
12.06
14.07
16.08
18.09
20.1
22.1
24.11
26.12
28.13
01/0821.9+0.6+2.82%+9.32
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
01/0721.3-0.6-2.74%+6.45
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
01/0621.9+1.95+9.77%+9.46
12
14
16.01
18.01
20.01
22.01
24.01
26.01
28.01
01/0519.95-0.55-2.68%-0.22
12
14
16
17.99
19.99
21.99
23.99
25.99
27.99
01/0220.5+0.6+3.02%+2.4
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.02
28.03
12/3119.9-0.05-0.25%-0.64
12.02
14.02
16.02
18.03
20.03
22.03
24.03
26.04
28.04
12/3019.95-0.35-1.72%-0.49
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
12/2920.3-0.2-0.98%+1.14
12.04
14.05
16.06
18.06
20.07
22.08
24.09
26.09
28.1
12/2620.5+0.3+1.49%+2.03
12.06
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
12/2420.2-0.1-0.49%+0.47
12.06
14.07
16.08
18.09
20.1
22.12
24.13
26.14
28.15
12/2320.3-0.4-1.93%+0.81
12.08
14.1
16.11
18.12
20.14
22.15
24.16
26.18
28.19
12/2220.7+0.65+3.24%+2.65
12.1
14.12
16.13
18.15
20.16
22.18
24.2
26.21
28.23
12/1920.05+0.15+0.75%-0.68
12.11
14.13
16.15
18.17
20.19
22.21
24.22
26.24
28.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1819.9-0.4-1.97%-1.61
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
12/1720.3-0.3-1.46%+0.18
12.16
14.18
16.21
18.24
20.26
22.29
24.32
26.34
28.37
12/1620.6-0.2-0.96%+1.49
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
12/1520.8+0.05+0.24%+2.35
12.19
14.23
16.26
18.29
20.32
22.35
24.39
26.42
28.45
12/1220.75-0.85-3.94%+2.01
12.2
14.24
16.27
18.31
20.34
22.37
24.41
26.44
28.48
12/1121.6+1.95+9.92%+6.12
12.21
14.25
16.28
18.32
20.35
22.39
24.43
26.46
28.5
12/1019.65-0.15-0.76%-3.52
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
12/0919.8-0.05-0.25%-2.99
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
12/0819.8500%-3.01
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
12/0519.85-0.2-1%-3.24
12.31
14.36
16.41
18.46
20.51
22.57
24.62
26.67
28.72
12/0420.05+0.15+0.75%-2.5
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
12/0319.9+0.35+1.79%-3.46
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.8
28.86
12/0219.55+0.1+0.51%-5.39
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
12/0119.45-0.2-1.02%-6.14
12.43
14.51
16.58
18.65
20.72
22.79
24.87
26.94
29.01
11/2819.65+0.3+1.55%-5.44
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.01
29.09
11/2719.35+0.15+0.78%-7.15
12.5
14.59
16.67
18.76
20.84
22.92
25.01
27.09
29.18
11/2619.2+0.45+2.4%-8.19
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
11/2518.75-0.05-0.27%-10.7
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2418.8+0.35+1.9%-10.9
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
11/2118.45-0.4-2.12%-13
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
11/2018.85+0.4+2.17%-11.5
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.8
11/1918.45-0.55-2.89%-13.6
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.77
29.9
11/1819-0.7-3.55%-11.4
12.86
15.01
17.15
19.3
21.44
23.58
25.73
27.87
30.02
11/1719.7-0.3-1.5%-8.4
12.9
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
11/142000%-7.25
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
11/132000%-7.47
12.97
15.13
17.29
19.45
21.61
23.78
25.94
28.1
30.26
11/1220+0.35+1.78%-7.71
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
11/1119.65+0.1+0.51%-9.55
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
11/1019.55+0.35+1.82%-10.3
13.07
15.25
17.43
19.61
21.79
23.97
26.14
28.32
30.5
11/0719.2+0.15+0.79%-12.1
13.11
15.29
17.48
19.66
21.84
24.03
26.21
28.4
30.58
11/0619.05-0.25-1.3%-13
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
11/0519.3-0.3-1.53%-12.1
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
11/0419.6-0.4-2%-11
13.22
15.42
17.62
19.83
22.03
24.23
26.43
28.64
30.84
11/0320-0.15-0.74%-9.47
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
10/3120.15+0.25+1.26%-9.02
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
10/3019.9-0.4-1.97%-10.4
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2920.3+0.25+1.25%-8.75
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
10/2820.05-0.4-1.96%-10
13.37
15.59
17.82
20.05
22.28
24.51
26.73
28.96
31.19
10/2720.45-0.35-1.68%-8.37
13.39
15.62
17.85
20.09
22.32
24.55
26.78
29.01
31.24
10/2320.8-0.1-0.48%-6.94
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
10/2220.9-0.1-0.48%-6.6
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
10/2121+0.5+2.44%-6.27
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.13
31.37
10/2020.5+0.1+0.49%-8.63
13.46
15.71
17.95
20.19
22.44
24.68
26.92
29.17
31.41
10/1720.4-0.35-1.69%-9.22
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46