≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6112 邁達特 / 乖離率河流圖(日)

6112 邁達特

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.245.5+3.7+8.13%7.58%46.555046.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,8504.37億6,9071.28張/筆49.432.1415.190
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0024,633萬1,450691張/筆46.22-1 (-2.15%)

連續漲跌: 首日上漲  ( +3.7元 / +8.13%)

財報評分: 最新38分 / 平均34分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 〈焦點股〉資安商機搭AI高成長趨勢 資服股一片叫好多檔漲停 (Anue鉅亨 10/16 10:21)

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 邁達特召開線上法人說明會 (公告訊息 08/05 17:08)

• 邁達特董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 17:05)

• 邁達特2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:03)

• 邁達特除息基準日為2026年7月24日 (公告訊息 06/30 17:34)

6112 邁達特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1649.2+3.7+8.13%+8.8
27.13
31.66
36.18
40.7
45.22
49.74
54.27
58.79
63.31
10/1545.5-1-2.15%+0.88
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
10/1446.500%+3.27
27.02
31.52
36.02
40.52
45.03
49.53
54.03
58.54
63.04
10/1346.5+0.05+0.11%+3.46
26.97
31.46
35.96
40.45
44.95
49.44
53.93
58.43
62.92
10/1246.45+1.4+3.11%+3.51
26.92
31.41
35.9
40.39
44.87
49.36
53.85
58.34
62.82
10/0845.05+0.3+0.67%+0.5
26.9
31.38
35.86
40.34
44.83
49.31
53.79
58.28
62.76
10/0744.75+0.1+0.22%-0.12
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
10/0644.65-0.25-0.56%-0.33
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
10/0544.9-2.75-5.77%+0.23
26.88
31.36
35.84
40.32
44.8
49.27
53.75
58.23
62.71
10/0247.65-0.05-0.1%+6.39
26.87
31.35
35.83
40.31
44.79
49.27
53.75
58.23
62.71
10/0147.7-0.35-0.73%+6.63
26.84
31.31
35.79
40.26
44.73
49.21
53.68
58.15
62.63
09/3048.05+0.7+1.48%+7.53
26.81
31.28
35.75
40.22
44.69
49.15
53.62
58.09
62.56
09/2947.35-0.35-0.73%+6.1
26.78
31.24
35.7
40.17
44.63
49.09
53.56
58.02
62.48
09/2447.7-0.5-1.04%+6.98
26.75
31.21
35.67
40.13
44.59
49.04
53.5
57.96
62.42
09/2348.2-0.6-1.23%+8.27
26.71
31.16
35.62
40.07
44.52
48.97
53.42
57.88
62.33
09/2248.8-0.2-0.41%+9.75
26.68
31.13
35.57
40.02
44.47
48.91
53.36
57.81
62.25
09/2149-3.1-5.95%+10.4
26.63
31.06
35.5
39.94
44.38
48.81
53.25
57.69
62.13
09/1852.1+3.35+6.87%+17.7
26.56
30.98
35.41
39.84
44.26
48.69
53.11
57.54
61.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1748.75-0.95-1.91%+10.5
26.48
30.89
35.3
39.71
44.13
48.54
52.95
57.36
61.78
09/1649.7+1.55+3.22%+12.8
26.43
30.83
35.24
39.64
44.05
48.45
52.86
57.26
61.67
09/1548.15-2.45-4.84%+9.53
26.38
30.77
35.17
39.56
43.96
48.36
52.75
57.15
61.54
09/1450.6+4.55+9.88%+15.2
26.35
30.74
35.13
39.52
43.91
48.31
52.7
57.09
61.48
09/1146.05+1.25+2.79%+5.08
26.29
30.68
35.06
39.44
43.82
48.21
52.59
56.97
61.35
09/1044.8+0.5+1.13%+2.26
26.29
30.67
35.05
39.43
43.81
48.19
52.57
56.96
61.34
09/0944.3-0.25-0.56%+1.09
26.29
30.68
35.06
39.44
43.82
48.21
52.59
56.97
61.35
09/0844.55-0.7-1.55%+1.57
26.32
30.7
35.09
39.47
43.86
48.25
52.63
57.02
61.41
09/0745.25-0.65-1.42%+3.08
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
09/0445.9+0.95+2.11%+4.5
26.35
30.75
35.14
39.53
43.92
48.31
52.71
57.1
61.49
09/0344.95-1.05-2.28%+2.27
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.53
09/0246+0.85+1.88%+4.5
26.41
30.81
35.21
39.62
44.02
48.42
52.82
57.22
61.63
09/0145.15-0.25-0.55%+2.37
26.46
30.87
35.28
39.69
44.11
48.52
52.93
57.34
61.75
08/3145.4+0.35+0.78%+2.75
26.51
30.93
35.35
39.77
44.19
48.6
53.02
57.44
61.86
08/2845.05-0.45-0.99%+1.87
26.53
30.96
35.38
39.8
44.22
48.65
53.07
57.49
61.91
08/2745.5+0.2+0.44%+2.73
26.57
31
35.43
39.86
44.29
48.72
53.15
57.58
62
08/2645.3+1.15+2.6%+2.18
26.6
31.03
35.47
39.9
44.33
48.77
53.2
57.63
62.07
08/2544.15-0.4-0.9%-0.48
26.62
31.05
35.49
39.93
44.36
48.8
53.24
57.67
62.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2444.55+0.15+0.34%+0.47
26.6
31.04
35.47
39.91
44.34
48.77
53.21
57.64
62.08
08/2144.4-0.4-0.89%+0.24
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.58
62.01
08/2044.8+0.7+1.59%+1.22
26.56
30.98
35.41
39.83
44.26
48.69
53.11
57.54
61.96
08/1944.1+0.2+0.46%-0.27
26.53
30.95
35.37
39.8
44.22
48.64
53.06
57.48
61.9
08/1843.9-1.65-3.62%-0.67
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
08/1745.55-1.35-2.88%+3.09
26.51
30.93
35.35
39.77
44.18
48.6
53.02
57.44
61.86
08/1446.9+0.35+0.75%+6.27
26.48
30.89
35.3
39.72
44.13
48.54
52.96
57.37
61.78
08/1346.55+0.4+0.87%+5.68
26.43
30.83
35.24
39.64
44.05
48.45
52.86
57.26
61.67
08/1246.15-0.25-0.54%+4.96
26.38
30.78
35.18
39.57
43.97
48.37
52.76
57.16
61.56
08/1146.4-0.25-0.54%+5.7
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
08/1046.65+0.75+1.63%+6.45
26.29
30.68
35.06
39.44
43.82
48.2
52.59
56.97
61.35
08/0745.9+0.65+1.44%+4.91
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.25
08/0645.25+2.65+6.22%+3.56
26.22
30.59
34.95
39.32
43.69
48.06
52.43
56.8
61.17
08/0542.6+1.05+2.53%-2.43
26.2
30.56
34.93
39.29
43.66
48.03
52.39
56.76
61.13
08/0441.55+2.1+5.32%-4.89
26.21
30.58
34.95
39.32
43.69
48.06
52.43
56.79
61.16
08/0339.45+0.6+1.54%-9.8
26.24
30.61
34.99
39.36
43.74
48.11
52.48
56.86
61.23
07/3138.85+0.95+2.51%-11.4
26.3
30.68
35.06
39.45
43.83
48.21
52.6
56.98
61.36
07/3037.9-0.15-0.39%-13.8
26.38
30.78
35.18
39.57
43.97
48.37
52.76
57.16
61.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2938.05-1.45-3.67%-13.8
26.48
30.89
35.3
39.72
44.13
48.54
52.96
57.37
61.78
07/2839.5-1.05-2.59%-10.8
26.56
30.99
35.42
39.85
44.28
48.7
53.13
57.56
61.99
07/2740.55-0.3-0.73%-8.63
26.63
31.06
35.5
39.94
44.38
48.82
53.25
57.69
62.13
07/2440.85-0.6-1.45%-8.13
26.68
31.12
35.57
40.02
44.46
48.91
53.36
57.8
62.25
07/2341.45-0.45-1.07%-6.95
26.73
31.18
35.64
40.09
44.55
49
53.46
57.91
62.37
07/2241.9-0.1-0.24%-6.04
26.76
31.22
35.68
40.14
44.6
49.05
53.51
57.97
62.43
07/2142+1+2.44%-5.93
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.51
07/2041-0.55-1.32%-8.32
26.83
31.3
35.78
40.25
44.72
49.19
53.66
58.14
62.61
07/1741.55-0.7-1.66%-7.34
26.91
31.39
35.87
40.36
44.84
49.33
53.81
58.29
62.78
07/1642.25+0.25+0.6%-5.99
26.97
31.46
35.95
40.45
44.94
49.44
53.93
58.42
62.92
07/1543.65+0.1+0.23%-3.08
27.02
31.53
36.03
40.53
45.04
49.54
54.04
58.55
63.05
07/1443.55-1.05-2.35%-3.46
27.07
31.58
36.09
40.6
45.11
49.62
54.13
58.64
63.15
07/1344.6+0.25+0.56%-1.27
27.1
31.62
36.14
40.66
45.17
49.69
54.21
58.73
63.24
07/0944.35-0.25-0.56%-1.91
27.13
31.65
36.17
40.69
45.21
49.74
54.26
58.78
63.3
07/0844.6+0.4+0.9%-1.45
27.15
31.68
36.21
40.73
45.26
49.78
54.31
58.83
63.36
07/0744.2-0.65-1.45%-2.39
27.17
31.7
36.23
40.75
45.28
49.81
54.34
58.87
63.4
07/0644.85+0.15+0.34%-1.04
27.19
31.72
36.26
40.79
45.32
49.85
54.38
58.91
63.45
07/0344.7-0.05-0.11%-1.42
27.21
31.74
36.27
40.81
45.34
49.88
54.41
58.95
63.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0244.75+1+2.29%-1.39
27.23
31.77
36.3
40.84
45.38
49.92
54.46
58.99
63.53
07/0143.75-1.25-2.78%-3.63
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
06/3045+1.7+3.93%-0.85
27.23
31.77
36.31
40.85
45.39
49.92
54.46
59
63.54
06/2943.3+1.1+2.61%-4.54
27.22
31.75
36.29
40.82
45.36
49.9
54.43
58.97
63.5
06/2642.2-1.75-3.98%-6.93
27.21
31.74
36.27
40.81
45.34
49.88
54.41
58.94
63.48
06/2543.95-0.2-0.45%-3.12
27.22
31.75
36.29
40.83
45.36
49.9
54.44
58.97
63.51
06/2444.15-0.2-0.45%-2.71
27.23
31.76
36.3
40.84
45.38
49.92
54.45
58.99
63.53
06/2344.35-1.05-2.31%-2.28
27.23
31.77
36.31
40.84
45.38
49.92
54.46
59
63.54
06/2245.4+0.2+0.44%+0.02
27.24
31.77
36.31
40.85
45.39
49.93
54.47
59.01
63.55
06/1845.2-0.1-0.22%-0.4
27.23
31.77
36.3
40.84
45.38
49.92
54.46
59
63.53
06/1745.3-0.2-0.44%-0.19
27.23
31.77
36.31
40.85
45.39
49.93
54.46
59
63.54
06/1645.5-1.05-2.26%+0.15
27.26
31.8
36.35
40.89
45.43
49.97
54.52
59.06
63.6
06/1546.55-0.35-0.75%+2.32
27.3
31.85
36.4
40.94
45.49
50.04
54.59
59.14
63.69
06/1246.9+0.3+0.64%+3.03
27.31
31.87
36.42
40.97
45.52
50.07
54.63
59.18
63.73
06/1146.6-1-2.1%+2.35
27.32
31.87
36.42
40.98
45.53
50.08
54.64
59.19
63.74
06/1047.6-1.4-2.86%+4.53
27.32
31.88
36.43
40.98
45.54
50.09
54.65
59.2
63.75
06/0949-2.2-4.3%+7.6
27.32
31.88
36.43
40.99
45.54
50.09
54.65
59.2
63.76
06/0851.2+1.2+2.4%+12.5
27.32
31.87
36.42
40.98
45.53
50.08
54.64
59.19
63.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0550+2.3+4.82%+9.99
27.28
31.82
36.37
40.91
45.46
50
54.55
59.1
63.64
06/0447.7-1.25-2.55%+5.1
27.23
31.77
36.31
40.85
45.39
49.93
54.46
59
63.54
06/0348.95+0.8+1.66%+7.98
27.2
31.73
36.27
40.8
45.33
49.86
54.4
58.93
63.46
06/0248.15+1.1+2.34%+6.35
27.17
31.69
36.22
40.75
45.28
49.8
54.33
58.86
63.39
06/0147.05+4.25+9.93%+4.03
27.14
31.66
36.18
40.7
45.23
49.75
54.27
58.79
63.32
05/2942.8+0.9+2.15%-5.23
27.1
31.61
36.13
40.65
45.16
49.68
54.19
58.71
63.23
05/2841.9-0.3-0.71%-7.33
27.13
31.65
36.17
40.69
45.22
49.74
54.26
58.78
63.3
05/2742.2-0.1-0.24%-6.9
27.2
31.73
36.26
40.79
45.33
49.86
54.39
58.92
63.46
05/2642.3-0.6-1.4%-6.89
27.26
31.8
36.34
40.89
45.43
49.97
54.52
59.06
63.6
05/2542.9-0.15-0.35%-5.63
27.28
31.82
36.37
40.91
45.46
50.01
54.55
59.1
63.64
05/2243.05+0.65+1.53%-5.36
27.29
31.84
36.39
40.94
45.49
50.04
54.58
59.13
63.68
05/2142.4+0.4+0.95%-6.84
27.31
31.86
36.41
40.96
45.51
50.06
54.62
59.17
63.72
05/2042+0.25+0.6%-7.76
27.32
31.88
36.43
40.98
45.54
50.09
54.64
59.2
63.75
05/1941.75-0.05-0.12%-8.39
27.34
31.9
36.46
41.02
45.57
50.13
54.69
59.25
63.8
05/1841.8-0.1-0.24%-8.34
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.29
63.85
05/1541.9-0.45-1.06%-8.16
27.37
31.94
36.5
41.06
45.62
50.19
54.75
59.31
63.87
05/1442.35-0.15-0.35%-7.26
27.4
31.96
36.53
41.1
45.66
50.23
54.8
59.36
63.93
05/1342.5-0.8-1.85%-7
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1243.3-0.95-2.15%-5.28
27.43
32
36.57
41.14
45.71
50.29
54.86
59.43
64
05/1144.25-0.1-0.23%-3.21
27.43
32
36.57
41.15
45.72
50.29
54.86
59.43
64
05/0844.35-0.85-1.88%-2.99
27.43
32
36.58
41.15
45.72
50.29
54.86
59.43
64.01
05/0745.2-1.95-4.14%-1.2
27.45
32.02
36.6
41.17
45.75
50.32
54.9
59.47
64.05
05/0647.15-0.4-0.84%+2.98
27.47
32.05
36.63
41.21
45.78
50.36
54.94
59.52
64.1
05/0547.55+0.8+1.71%+3.84
27.48
32.05
36.63
41.21
45.79
50.37
54.95
59.53
64.11
05/0446.75+1.05+2.3%+2.06
27.48
32.06
36.64
41.22
45.8
50.38
54.97
59.55
64.13
04/3045.700%-0.27
27.5
32.08
36.66
41.24
45.83
50.41
54.99
59.57
64.16
04/2945.7-0.1-0.22%-0.33
27.51
32.1
36.68
41.27
45.85
50.44
55.02
59.61
64.19
04/2845.8+1.45+3.27%-0.17
27.53
32.11
36.7
41.29
45.88
50.46
55.05
59.64
64.23
04/2744.35-0.8-1.77%-3.41
27.55
32.14
36.73
41.32
45.91
50.51
55.1
59.69
64.28
04/2445.15-1.1-2.38%-1.79
27.58
32.18
36.78
41.38
45.97
50.57
55.17
59.77
64.36
04/2346.25-2.05-4.24%+0.53
27.6
32.21
36.81
41.41
46.01
50.61
55.21
59.81
64.41
04/2248.3+0.75+1.58%+4.92
27.62
32.22
36.83
41.43
46.04
50.64
55.24
59.85
64.45
04/2147.55-0.35-0.73%+3.31
27.62
32.22
36.82
41.43
46.03
50.63
55.23
59.84
64.44
04/2047.9-0.15-0.31%+4.09
27.61
32.21
36.81
41.42
46.02
50.62
55.22
59.82
64.42
04/1748.05+0.6+1.26%+4.44
27.61
32.21
36.81
41.41
46.01
50.61
55.21
59.81
64.41
04/1647.45+0.45+0.96%+3.18
27.59
32.19
36.79
41.39
45.99
50.59
55.19
59.78
64.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1547+0.05+0.11%+2.2
27.59
32.19
36.79
41.39
45.99
50.59
55.19
59.79
64.38
04/1446.95+0.85+1.84%+2.05
27.6
32.2
36.81
41.41
46.01
50.61
55.21
59.81
64.41
04/1346.1-0.3-0.65%+0.17
27.61
32.21
36.82
41.42
46.02
50.62
55.23
59.83
64.43
04/1046.4+0.15+0.32%+0.82
27.61
32.22
36.82
41.42
46.02
50.62
55.23
59.83
64.43
04/0946.25-0.65-1.39%+0.45
27.63
32.23
36.83
41.44
46.04
50.65
55.25
59.85
64.46
04/0846.9+1+2.18%+1.87
27.62
32.23
36.83
41.43
46.04
50.64
55.25
59.85
64.45
04/0745.9+2.95+6.87%-0.28
27.62
32.22
36.82
41.43
46.03
50.63
55.24
59.84
64.44
04/0242.95-0.5-1.15%-6.73
27.63
32.24
36.84
41.45
46.05
50.66
55.26
59.87
64.47
04/0143.45+1.2+2.84%-5.77
27.67
32.28
36.89
41.5
46.11
50.72
55.33
59.94
64.55
03/3142.25-1.3-2.99%-8.49
27.7
32.32
36.94
41.55
46.17
50.79
55.4
60.02
64.64
03/3043.55-1.2-2.68%-5.83
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.74
03/2744.75+0.3+0.67%-3.37
27.79
32.42
37.05
41.68
46.31
50.94
55.57
60.2
64.83
03/2644.45-0.45-1%-4.08
27.8
32.44
37.07
41.7
46.34
50.97
55.61
60.24
64.87
03/2544.9+0.15+0.34%-3.14
27.81
32.45
37.09
41.72
46.36
50.99
55.63
60.26
64.9
03/2444.75-0.8-1.76%-3.51
27.83
32.46
37.1
41.74
46.38
51.01
55.65
60.29
64.93
03/2345.55-2.45-5.1%-1.81
27.83
32.47
37.11
41.75
46.39
51.03
55.67
60.31
64.95
03/2048-1.25-2.54%+3.45
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
03/1949.25+1.05+2.18%+6.23
27.82
32.45
37.09
41.73
46.36
51
55.64
60.27
64.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1848.2+0.75+1.58%+4.09
27.78
32.41
37.04
41.68
46.31
50.94
55.57
60.2
64.83
03/1747.45+0.45+0.96%+2.51
27.77
32.4
37.03
41.66
46.29
50.92
55.54
60.17
64.8
03/1647-0.8-1.67%+1.59
27.76
32.39
37.01
41.64
46.27
50.89
55.52
60.15
64.77
03/1347.8-0.55-1.14%+3.33
27.76
32.38
37.01
41.63
46.26
50.89
55.51
60.14
64.76
03/1248.35+1.45+3.09%+4.56
27.74
32.37
36.99
41.62
46.24
50.86
55.49
60.11
64.74
03/1146.9+1.2+2.63%+1.47
27.73
32.35
36.97
41.6
46.22
50.84
55.46
60.08
64.71
03/1045.7+1.3+2.93%-1.12
27.73
32.35
36.98
41.6
46.22
50.84
55.46
60.08
64.71
03/0944.4-1.25-2.74%-4.01
27.75
32.38
37
41.63
46.25
50.88
55.5
60.13
64.75
03/0645.65+0.55+1.22%-1.42
27.78
32.41
37.04
41.68
46.31
50.94
55.57
60.2
64.83
03/0545.1+1.9+4.4%-2.69
27.81
32.44
37.08
41.71
46.35
50.98
55.62
60.25
64.89
03/0443.2-2.8-6.09%-6.9
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
03/0346-2.55-5.25%-1.03
27.89
32.53
37.18
41.83
46.48
51.13
55.77
60.42
65.07
03/0248.55+0.1+0.21%+4.42
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.44
65.09
02/2648.45+4.4+9.99%+4.25
27.89
32.53
37.18
41.83
46.48
51.12
55.77
60.42
65.07
02/2544.05-0.5-1.12%-5.17
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.03
02/2444.55-0.05-0.11%-4.23
27.91
32.56
37.22
41.87
46.52
51.17
55.82
60.48
65.13
02/2344.6+0.8+1.83%-4.21
27.94
32.59
37.25
41.9
46.56
51.22
55.87
60.53
65.18
02/1143.8-0.45-1.02%-6.01
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1044.25+0.65+1.49%-5.2
28.01
32.67
37.34
42.01
46.68
51.35
56.01
60.68
65.35
02/0943.6+0.6+1.4%-6.75
28.05
32.73
37.41
42.08
46.76
51.43
56.11
60.78
65.46
02/0643-1.25-2.82%-8.25
28.12
32.81
37.49
42.18
46.87
51.55
56.24
60.93
65.61
02/0544.25-0.1-0.23%-5.85
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
02/0444.35+0.8+1.84%-5.83
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
02/0343.55+0.05+0.11%-7.71
28.31
33.03
37.75
42.47
47.19
51.91
56.63
61.35
66.07
02/0243.5-0.85-1.92%-8.02
28.38
33.11
37.84
42.57
47.3
52.02
56.75
61.48
66.21
01/3044.35-1.7-3.69%-6.48
28.45
33.2
37.94
42.68
47.42
52.16
56.91
61.65
66.39
01/2946.05-1.35-2.85%-3.15
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.57
01/2847.4-0.25-0.52%-0.57
28.6
33.37
38.14
42.91
47.67
52.44
57.21
61.98
66.74
01/2747.65-0.6-1.24%-0.32
28.68
33.46
38.24
43.02
47.8
52.59
57.37
62.15
66.93
01/2648.25+0.25+0.52%+0.77
28.73
33.52
38.3
43.09
47.88
52.67
57.46
62.25
67.03
01/2348+0.7+1.48%+0.11
28.77
33.56
38.36
43.15
47.94
52.74
57.53
62.33
67.12
01/2247.3+0.1+0.21%-1.46
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
01/2147.2-0.85-1.77%-1.79
28.83
33.64
38.45
43.25
48.06
52.86
57.67
62.48
67.28
01/2048.05+0.15+0.31%-0.1
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
01/1947.9+0.7+1.48%-0.45
28.87
33.68
38.49
43.3
48.11
52.93
57.74
62.55
67.36
01/1647.2-0.7-1.46%-1.97
28.89
33.71
38.52
43.34
48.15
52.97
57.78
62.6
67.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1547.900%-0.61
28.92
33.74
38.56
43.37
48.19
53.01
57.83
62.65
67.47
01/1447.9+1.05+2.24%-0.67
28.93
33.76
38.58
43.4
48.22
53.05
57.87
62.69
67.51
01/1346.85-0.6-1.26%-2.92
28.95
33.78
38.61
43.43
48.26
53.08
57.91
62.73
67.56
01/1247.45+0.65+1.39%-1.81
28.99
33.83
38.66
43.49
48.32
53.16
57.99
62.82
67.65
01/0946.8-0.7-1.47%-3.23
29.02
33.85
38.69
43.52
48.36
53.2
58.03
62.87
67.71
01/0847.5-0.55-1.14%-1.88
29.05
33.89
38.73
43.57
48.41
53.25
58.09
62.94
67.78
01/0748.05+0.25+0.52%-0.86
29.08
33.93
38.77
43.62
48.47
53.32
58.16
63.01
67.86
01/0647.8+1.65+3.58%-1.52
29.12
33.98
38.83
43.69
48.54
53.39
58.25
63.1
67.95
01/0546.15-1.45-3.05%-5.08
29.17
34.03
38.9
43.76
48.62
53.48
58.34
63.21
68.07
01/0247.6+1.55+3.37%-2.32
29.24
34.11
38.98
43.86
48.73
53.6
58.48
63.35
68.22
12/3146.05-0.35-0.75%-5.65
29.28
34.17
39.05
43.93
48.81
53.69
58.57
63.45
68.33
12/3046.4-0.7-1.49%-5.1
29.34
34.23
39.12
44.01
48.9
53.79
58.67
63.56
68.45
12/2947.1+0.6+1.29%-3.84
29.39
34.29
39.19
44.08
48.98
53.88
58.78
63.68
68.58
12/2646.5-0.6-1.27%-5.22
29.44
34.34
39.25
44.15
49.06
53.97
58.87
63.78
68.68
12/2447.1+0.3+0.64%-4.12
29.47
34.39
39.3
44.21
49.12
54.03
58.95
63.86
68.77
12/2346.8-0.55-1.16%-4.86
29.52
34.43
39.35
44.27
49.19
54.11
59.03
63.95
68.87
12/2247.35+0.85+1.83%-3.89
29.56
34.49
39.41
44.34
49.27
54.19
59.12
64.05
68.97
12/1946.5+0.9+1.97%-5.75
29.6
34.53
39.47
44.4
49.33
54.27
59.2
64.14
69.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1845.6-0.45-0.98%-7.74
29.65
34.6
39.54
44.48
49.42
54.37
59.31
64.25
69.19
12/1746.05+0.45+0.99%-7
29.71
34.66
39.61
44.57
49.52
54.47
59.42
64.37
69.33
12/1645.6-0.4-0.87%-8.1
29.77
34.73
39.7
44.66
49.62
54.58
59.54
64.5
69.47
12/1546+0.15+0.33%-7.47
29.83
34.8
39.77
44.74
49.71
54.69
59.66
64.63
69.6
12/1245.8500%-7.95
29.89
34.87
39.85
44.83
49.81
54.79
59.77
64.76
69.74
12/1145.85-1.2-2.55%-8.13
29.94
34.93
39.93
44.92
49.91
54.9
59.89
64.88
69.87
12/1047.05+0.85+1.84%-5.95
30.02
35.02
40.02
45.03
50.03
55.03
60.03
65.04
70.04
12/0946.2-0.4-0.86%-7.86
30.08
35.1
40.11
45.13
50.14
55.16
60.17
65.18
70.2
12/0846.6-0.05-0.11%-7.38
30.19
35.22
40.25
45.28
50.31
55.35
60.38
65.41
70.44
12/0546.65-0.4-0.85%-7.43
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
12/0447.05+0.1+0.21%-6.8
30.29
35.34
40.39
45.44
50.48
55.53
60.58
65.63
70.68
12/0346.95-0.8-1.68%-7.14
30.34
35.39
40.45
45.51
50.56
55.62
60.67
65.73
70.79
12/0247.75+0.2+0.42%-5.7
30.38
35.45
40.51
45.57
50.64
55.7
60.76
65.83
70.89
12/0147.55-0.65-1.35%-6.2
30.42
35.49
40.55
45.62
50.69
55.76
60.83
65.9
70.97
11/2848.200%-5.06
30.46
35.54
40.61
45.69
50.77
55.84
60.92
66
71.07
11/2748.2+0.35+0.73%-5.21
30.51
35.59
40.68
45.76
50.85
55.93
61.02
66.1
71.19
11/2647.85+0.75+1.59%-6.09
30.57
35.67
40.76
45.86
50.95
56.05
61.14
66.24
71.33
11/2547.1-0.2-0.42%-7.79
30.65
35.75
40.86
45.97
51.08
56.19
61.29
66.4
71.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2447.3+0.2+0.42%-7.67
30.74
35.86
40.98
46.11
51.23
56.35
61.48
66.6
71.72
11/2147.1-1-2.08%-8.34
30.83
35.97
41.11
46.25
51.39
56.53
61.66
66.8
71.94
11/2048.1+1.2+2.56%-6.67
30.92
36.08
41.23
46.38
51.54
56.69
61.85
67
72.15
11/1946.9-0.25-0.53%-9.21
30.99
36.16
41.32
46.49
51.65
56.82
61.99
67.15
72.32
11/1847.15-1.2-2.48%-9
31.09
36.27
41.45
46.63
51.81
56.99
62.18
67.36
72.54
11/1748.35-0.7-1.43%-6.92
31.17
36.36
41.56
46.75
51.95
57.14
62.33
67.53
72.72
11/1449.05-1.05-2.1%-5.78
31.23
36.44
41.65
46.85
52.06
57.26
62.47
67.67
72.88
11/1350.1-0.9-1.76%-3.94
31.29
36.51
41.73
46.94
52.16
57.37
62.59
67.8
73.02
11/1251+0.9+1.8%-2.39
31.35
36.58
41.8
47.03
52.25
57.48
62.7
67.93
73.15
11/1150.1+0.15+0.3%-4.27
31.4
36.63
41.87
47.1
52.33
57.57
62.8
68.03
73.27
11/1049.95+0.1+0.2%-4.76
31.47
36.71
41.96
47.2
52.45
57.69
62.94
68.18
73.43
11/0749.85-1.25-2.45%-5.17
31.54
36.8
42.05
47.31
52.56
57.82
63.08
68.33
73.59
11/0651.1-0.8-1.54%-2.98
31.6
36.87
42.14
47.4
52.67
57.94
63.2
68.47
73.74
11/0551.9-1.7-3.17%-1.58
31.64
36.91
42.18
47.46
52.73
58
63.28
68.55
73.82
11/0453.6-1.7-3.07%+1.57
31.66
36.94
42.22
47.49
52.77
58.05
63.32
68.6
73.88
11/0355.3+3.1+5.94%+4.76
31.67
36.95
42.23
47.51
52.79
58.06
63.34
68.62
73.9
10/3152.2+0.1+0.19%-1.13
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
10/3052.1+0.7+1.36%-1.4
31.7
36.99
42.27
47.55
52.84
58.12
63.4
68.69
73.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2951.4+0.7+1.38%-2.75
31.71
37
42.28
47.57
52.85
58.14
63.42
68.71
73.99
10/2850.7+1.2+2.42%-4.12
31.73
37.01
42.3
47.59
52.88
58.17
63.45
68.74
74.03
10/2749.5+0.4+0.81%-6.47
31.76
37.05
42.34
47.63
52.93
58.22
63.51
68.8
74.1
10/2349.1-1-2%-7.34
31.79
37.09
42.39
47.69
52.99
58.29
63.59
68.89
74.19
10/2250.1+0.3+0.6%-5.72
31.88
37.2
42.51
47.83
53.14
58.45
63.77
69.08
74.4
10/2149.8+0.05+0.1%-6.42
31.93
37.25
42.58
47.9
53.22
58.54
63.86
69.18
74.51
10/2049.75-0.1-0.2%-6.71
32
37.33
42.66
47.99
53.33
58.66
63.99
69.32
74.66