≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6111 光聚晶電 / 乖離率河流圖(日)

6111 光聚晶電

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.535.500%2.54%35.8535.8534.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
152536.6萬182834股/筆35.351.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
157546.2萬203774張/筆34.77+0.2 (+0.57%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均50分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 代子公司兆曜電機工程股份有限公司公告收購造隆電氣工程股份有限公司及勤曜電氣工程股份有限公司100%股份 (公告訊息 10/13 19:18)

• 光聚晶電之子公司依「公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之公告事項 (公告訊息 10/02 15:20)

• 更正光聚晶電之子公司2026年8月背書保證申報資訊 (公告訊息 09/22 17:37)

• (更正2026/9/15公告)公告光聚晶電重編2025年第2季及第3季合併財務報告，暨更補正2025年度個體及合併財務報告、2026年第1季及第2季合併財務報告 (公告訊息 09/18 17:45)

• 光聚晶電配合2025年第2季及第3季合併財報重編，更正原2025年4月至12月營收公告數。 (公告訊息 09/15 12:23)

• 光聚晶電重編2025年第2季及第3季合併財務報告，暨更補正2025年度個體及合併財務報告、2026年第1季及第2季合併財務報告 (公告訊息 09/15 12:23)

• 光聚晶電董事會通過2025年第2季及第3季重編合併財務報告 (公告訊息 09/15 12:22)

• (更正公告)光聚晶電重編民國一一四年第二季及第三季合併財務報告之董事會召開日期。 (公告訊息 09/14 16:46)

• 光聚晶電之子公司依「公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之公告事項 (公告訊息 09/08 17:33)

• 光聚晶電之子公司依「公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款之公告事項 (公告訊息 09/08 17:32)

• 光聚晶電之子公司依「公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款之公告事項 (公告訊息 09/08 17:32)

• 光聚晶電重編民國一一四年第二季、第三季及年度合併財務報告、以及一一四年度個體財務報告之董事會召開日期。 (公告訊息 09/07 17:44)

• 光聚晶電之子公司依「公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款之公告事項 (公告訊息 08/14 18:20)

• 董事會解除經理人競業禁止之限制 (公告訊息 08/14 18:17)

• 光聚晶電上半年轉盈 、Q2獲利逾5800萬　下半年電力工程併購成新引擎 (ETtoday新聞雲 08/14 14:15)

• 光聚晶電Q2轉盈EPS0.58元 全年獲利估進一步改善 (Anue鉅亨 08/14 13:52)

• 光聚晶電董事會通過2026年第二季合併財務報表 (公告訊息 08/14 11:46)

• 光聚晶電2026年第二季合併財務報告董事會召開日期 (公告訊息 08/06 16:15)

• 光聚晶電下半年3遊戲新作齊發 半導體、電力事業同步發動併購營運喊衝 (Anue鉅亨 07/16 19:14)

• 光聚晶電董事會決議簽署策略性併購協議 (公告訊息 07/15 17:43)

• 代子公司九合益科技股份有限公司公告參與安瑞科技股份有限公司私募現金增資 (公告訊息 06/29 18:17)

• 光聚晶電代子公司宇全智聯股份有限公司公告參與揚智科技股份有限公司私募現金增資發行普通股案 (公告訊息 06/25 17:24)

6111 光聚晶電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1635.500%-3.67
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.59
10/1535.5+0.2+0.57%-3.94
22.17
25.87
29.56
33.26
36.95
40.65
44.35
48.04
51.74
10/1435.3+0.6+1.73%-4.7
22.23
25.93
29.63
33.34
37.04
40.75
44.45
48.16
51.86
10/1334.7-0.7-1.98%-6.52
22.27
25.98
29.7
33.41
37.12
40.83
44.55
48.26
51.97
10/1235.4-0.1-0.28%-4.92
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.4
52.13
10/0835.5-0.35-0.98%-4.87
22.39
26.12
29.85
33.59
37.32
41.05
44.78
48.51
52.25
10/0735.85-0.4-1.1%-4.13
22.44
26.18
29.91
33.65
37.39
41.13
44.87
48.61
52.35
10/0636.25-0.75-2.03%-3.27
22.49
26.23
29.98
33.73
37.48
41.22
44.97
48.72
52.47
10/0537-1.4-3.65%-1.52
22.54
26.3
30.06
33.81
37.57
41.33
45.09
48.84
52.6
10/0238.4+0.3+0.79%+1.97
22.59
26.36
30.13
33.89
37.66
41.42
45.19
48.95
52.72
10/0138.1-0.55-1.42%+0.99
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.05
52.82
09/3038.65+0.85+2.25%+2.2
22.69
26.47
30.25
34.04
37.82
41.6
45.38
49.16
52.94
09/2937.8+0.75+2.02%-0.27
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
09/2437.05+0.75+2.07%-2.47
22.79
26.59
30.39
34.19
37.99
41.79
45.58
49.38
53.18
09/2336.3-0.2-0.55%-4.7
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.33
09/2236.5+0.15+0.41%-4.5
22.93
26.76
30.58
34.4
38.22
42.04
45.87
49.69
53.51
09/2136.35+0.55+1.54%-5.18
23
26.84
30.67
34.5
38.34
42.17
46
49.84
53.67
09/1835.8+1.05+3.02%-6.84
23.06
26.9
30.74
34.59
38.43
42.27
46.11
49.96
53.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1734.75+0.65+1.91%-9.88
23.14
26.99
30.85
34.7
38.56
42.42
46.27
50.13
53.98
09/1634.1+0.8+2.4%-11.9
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.19
09/1533.3-0.3-0.89%-14.3
23.32
27.21
31.1
34.98
38.87
42.76
46.64
50.53
54.42
09/1433.6-0.95-2.75%-14
23.44
27.34
31.25
35.16
39.06
42.97
46.88
50.78
54.69
09/1134.55-1.5-4.16%-12
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.95
09/1036.05-0.15-0.41%-8.52
23.64
27.58
31.53
35.47
39.41
43.35
47.29
51.23
55.17
09/0936.2+0.4+1.12%-8.48
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.38
09/0835.8-1.4-3.76%-9.82
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
09/0737.2-0.65-1.72%-6.65
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
09/0437.85+0.45+1.2%-5.29
23.98
27.97
31.97
35.97
39.96
43.96
47.96
51.95
55.95
09/0337.4-0.1-0.27%-6.66
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.09
56.09
09/0237.5-0.65-1.7%-6.68
24.11
28.13
32.15
36.17
40.19
44.2
48.22
52.24
56.26
09/0138.15+0.15+0.39%-5.32
24.18
28.21
32.23
36.26
40.29
44.32
48.35
52.38
56.41
08/3138+0.95+2.56%-5.92
24.23
28.27
32.31
36.35
40.39
44.43
48.47
52.51
56.55
08/2837.05+0.85+2.35%-8.48
24.29
28.34
32.39
36.43
40.48
44.53
48.58
52.63
56.68
08/2736.2+0.05+0.14%-10.8
24.36
28.42
32.48
36.54
40.6
44.65
48.71
52.77
56.83
08/2636.1500%-11.2
24.43
28.51
32.58
36.65
40.72
44.79
48.87
52.94
57.01
08/2536.15-0.05-0.14%-11.5
24.51
28.6
32.68
36.77
40.86
44.94
49.03
53.11
57.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2436.2+0.05+0.14%-11.7
24.6
28.7
32.8
36.91
41.01
45.11
49.21
53.31
57.41
08/2136.15-0.4-1.09%-12.1
24.68
28.8
32.91
37.03
41.14
45.25
49.37
53.48
57.6
08/2036.55+0.85+2.38%-11.5
24.78
28.91
33.04
37.17
41.3
45.42
49.55
53.68
57.81
08/1935.7-0.75-2.06%-13.9
24.87
29.01
33.15
37.3
41.44
45.59
49.73
53.88
58.02
08/1836.45-0.6-1.62%-12.4
24.97
29.13
33.29
37.45
41.61
45.77
49.93
54.1
58.26
08/1737.05-0.2-0.54%-11.4
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
08/1437.25-0.1-0.27%-11.2
25.18
29.38
33.58
37.77
41.97
46.17
50.36
54.56
58.76
08/1337.35-0.15-0.4%-11.3
25.27
29.49
33.7
37.91
42.12
46.34
50.55
54.76
58.97
08/1237.5-0.1-0.27%-11.3
25.36
29.58
33.81
38.03
42.26
46.49
50.71
54.94
59.16
08/1137.6+0.1+0.27%-11.4
25.46
29.71
33.95
38.19
42.44
46.68
50.92
55.17
59.41
08/1037.5+0.5+1.35%-12
25.57
29.84
34.1
38.36
42.62
46.88
51.15
55.41
59.67
08/0737+0.1+0.27%-13.5
25.68
29.96
34.24
38.52
42.8
47.07
51.35
55.63
59.91
08/0636.9-0.45-1.2%-14.1
25.79
30.08
34.38
38.68
42.98
47.28
51.57
55.87
60.17
08/0537.35-0.6-1.58%-13.5
25.9
30.22
34.53
38.85
43.17
47.48
51.8
56.12
60.43
08/0437.95+0.1+0.26%-12.4
26
30.34
34.67
39.01
43.34
47.67
52.01
56.34
60.68
08/0337.85-0.35-0.92%-13
26.11
30.46
34.81
39.16
43.52
47.87
52.22
56.57
60.92
07/3138.2+0.85+2.28%-12.5
26.21
30.58
34.94
39.31
43.68
48.05
52.42
56.78
61.15
07/3037.3500%-14.8
26.29
30.67
35.05
39.44
43.82
48.2
52.58
56.96
61.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2937.35-0.85-2.23%-15.1
26.38
30.78
35.18
39.58
43.97
48.37
52.77
57.17
61.56
07/2838.2-1.7-4.26%-13.4
26.47
30.88
35.29
39.71
44.12
48.53
52.94
57.35
61.76
07/2739.9-1.05-2.56%-9.79
26.54
30.96
35.39
39.81
44.23
48.65
53.08
57.5
61.92
07/2440.95+1.15+2.89%-7.59
26.59
31.02
35.45
39.88
44.31
48.75
53.18
57.61
62.04
07/2339.8-1.2-2.93%-10.3
26.64
31.07
35.51
39.95
44.39
48.83
53.27
57.71
62.15
07/2241-0.7-1.68%-7.88
26.7
31.15
35.6
40.06
44.51
48.96
53.41
57.86
62.31
07/2141.7+0.9+2.21%-6.54
26.77
31.23
35.7
40.16
44.62
49.08
53.54
58
62.47
07/2040.8+0.8+2%-8.79
26.84
31.31
35.79
40.26
44.73
49.21
53.68
58.15
62.63
07/1740-1.4-3.38%-10.9
26.93
31.41
35.9
40.39
44.88
49.37
53.85
58.34
62.83
07/1641.4+0.85+2.1%-8.05
27.02
31.52
36.02
40.52
45.03
49.53
54.03
58.53
63.04
07/1540.55+0.55+1.38%-10.2
27.08
31.59
36.11
40.62
45.13
49.65
54.16
58.67
63.19
07/1440-0.85-2.08%-11.6
27.16
31.68
36.21
40.73
45.26
49.78
54.31
58.84
63.36
07/1340.85-1.1-2.62%-9.98
27.23
31.77
36.3
40.84
45.38
49.92
54.46
58.99
63.53
07/0941.95-0.15-0.36%-7.71
27.27
31.82
36.36
40.91
45.46
50
54.55
59.09
63.64
07/0842.1-0.55-1.29%-7.48
27.3
31.85
36.4
40.96
45.51
50.06
54.61
59.16
63.71
07/0742.65-0.8-1.84%-6.36
27.33
31.88
36.44
40.99
45.55
50.1
54.66
59.21
63.76
07/0643.45-0.25-0.57%-4.65
27.34
31.9
36.46
41.01
45.57
50.13
54.68
59.24
63.8
07/0343.7+0.7+1.63%-4.11
27.34
31.9
36.46
41.02
45.57
50.13
54.69
59.24
63.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0243-0.2-0.46%-5.66
27.35
31.9
36.46
41.02
45.58
50.14
54.69
59.25
63.81
07/0143.2-1-2.26%-5.22
27.35
31.9
36.46
41.02
45.58
50.14
54.69
59.25
63.81
06/3044.2+0.8+1.84%-3.02
27.35
31.9
36.46
41.02
45.58
50.13
54.69
59.25
63.81
06/2943.4+1.55+3.7%-4.71
27.33
31.88
36.43
40.99
45.54
50.1
54.65
59.21
63.76
06/2641.85-1.8-4.12%-8.03
27.3
31.85
36.4
40.96
45.51
50.06
54.61
59.16
63.71
06/2543.65-0.15-0.34%-4.07
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
06/2443.8+0.05+0.11%-3.7
27.29
31.84
36.39
40.94
45.49
50.03
54.58
59.13
63.68
06/2343.75-1.05-2.34%-3.77
27.28
31.82
36.37
40.92
45.46
50.01
54.55
59.1
63.65
06/2244.8+0.05+0.11%-1.41
27.26
31.81
36.35
40.9
45.44
49.98
54.53
59.07
63.62
06/1844.75+0.7+1.59%-1.42
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.01
63.55
06/1744.05-0.85-1.89%-2.9
27.22
31.76
36.29
40.83
45.37
49.9
54.44
58.98
63.51
06/1644.900%-1.05
27.23
31.76
36.3
40.84
45.38
49.91
54.45
58.99
63.53
06/1544.900%-1.02
27.22
31.75
36.29
40.83
45.36
49.9
54.44
58.97
63.51
06/1244.9+0.9+2.05%-0.99
27.21
31.74
36.28
40.81
45.35
49.88
54.42
58.95
63.49
06/114400%-2.93
27.2
31.73
36.26
40.8
45.33
49.86
54.4
58.93
63.46
06/1044-0.5-1.12%-2.92
27.19
31.73
36.26
40.79
45.32
49.85
54.39
58.92
63.45
06/0944.5+0.5+1.14%-1.81
27.19
31.72
36.26
40.79
45.32
49.85
54.39
58.92
63.45
06/084400%-2.87
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0544+0.5+1.15%-2.83
27.17
31.7
36.22
40.75
45.28
49.81
54.34
58.86
63.39
06/0443.5-0.3-0.68%-3.86
27.15
31.67
36.2
40.72
45.25
49.77
54.3
58.82
63.35
06/0343.8-0.05-0.11%-3.12
27.13
31.65
36.17
40.69
45.21
49.73
54.25
58.77
63.3
06/0243.85-0.25-0.57%-3.02
27.13
31.65
36.17
40.69
45.21
49.73
54.26
58.78
63.3
06/0144.1-1.1-2.43%-2.43
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
05/2945.2+0.9+2.03%+0.04
27.11
31.63
36.14
40.66
45.18
49.7
54.22
58.73
63.25
05/2844.3-1.1-2.42%-1.88
27.09
31.61
36.12
40.64
45.15
49.67
54.18
58.7
63.21
05/2745.400%+0.56
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.2
05/2645.4-0.45-0.98%+0.59
27.08
31.6
36.11
40.62
45.14
49.65
54.16
58.68
63.19
05/2545.85-1.75-3.68%+1.64
27.07
31.58
36.09
40.6
45.11
49.62
54.13
58.64
63.15
05/2247.6+0.2+0.42%+5.6
27.05
31.55
36.06
40.57
45.08
49.58
54.09
58.6
63.11
05/2147.4+0.9+1.94%+5.31
27.01
31.51
36.01
40.51
45.01
49.51
54.01
58.52
63.02
05/2046.5+1.05+2.31%+3.48
26.96
31.46
35.95
40.44
44.94
49.43
53.92
58.42
62.91
05/1945.45-2.65-5.51%+1.26
26.93
31.42
35.91
40.4
44.89
49.37
53.86
58.35
62.84
05/1848.1-0.65-1.33%+7.25
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.79
05/1548.75+0.85+1.77%+8.9
26.86
31.34
35.81
40.29
44.77
49.24
53.72
58.19
62.67
05/1447.9-0.1-0.21%+7.14
26.82
31.29
35.76
40.24
44.71
49.18
53.65
58.12
62.59
05/1348-0.15-0.31%+7.52
26.79
31.25
35.71
40.18
44.64
49.11
53.57
58.04
62.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1248.15+0.3+0.63%+8.02
26.75
31.2
35.66
40.12
44.58
49.03
53.49
57.95
62.41
05/1147.85-0.6-1.24%+7.51
26.7
31.16
35.61
40.06
44.51
48.96
53.41
57.86
62.31
05/0848.45+0.8+1.68%+9
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.23
05/0747.65+1.1+2.36%+7.32
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
05/0646.55-0.15-0.32%+4.86
26.64
31.08
35.52
39.95
44.39
48.83
53.27
57.71
62.15
05/0546.7+0.75+1.63%+5.15
26.65
31.09
35.53
39.97
44.41
48.85
53.3
57.74
62.18
05/0445.95+0.9+2%+3.37
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.23
04/3045.05+0.2+0.45%+1.21
26.71
31.16
35.61
40.06
44.51
48.96
53.42
57.87
62.32
04/2944.85-0.75-1.64%+0.66
26.73
31.19
35.65
40.1
44.56
49.01
53.47
57.92
62.38
04/2845.6-1.05-2.25%+2.23
26.76
31.22
35.69
40.15
44.61
49.07
53.53
57.99
62.45
04/2746.65-1.15-2.41%+4.52
26.78
31.24
35.71
40.17
44.63
49.09
53.56
58.02
62.48
04/2447.8-0.8-1.65%+7.06
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.51
04/2348.6-0.8-1.62%+8.85
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.51
04/2249.4+0.5+1.02%+10.6
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.51
04/2148.9+1.1+2.3%+9.53
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.5
04/2047.8-0.3-0.62%+7.06
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.51
04/1748.1+0.85+1.8%+7.67
26.8
31.27
35.74
40.21
44.67
49.14
53.61
58.08
62.54
04/1647.25+1.85+4.07%+5.81
26.79
31.26
35.72
40.19
44.66
49.12
53.59
58.05
62.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1545.4+0.4+0.89%+1.71
26.78
31.25
35.71
40.17
44.64
49.1
53.56
58.03
62.49
04/1445+0.5+1.12%+0.8
26.79
31.25
35.71
40.18
44.64
49.11
53.57
58.04
62.5
04/1344.5+0.45+1.02%-0.35
26.79
31.26
35.72
40.19
44.66
49.12
53.59
58.05
62.52
04/1044.05+0.4+0.92%-1.46
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
04/0943.65-0.35-0.8%-2.53
26.87
31.35
35.83
40.31
44.78
49.26
53.74
58.22
62.7
04/0844+0.95+2.21%-1.94
26.92
31.41
35.89
40.38
44.87
49.36
53.84
58.33
62.82
04/0743.05+0.05+0.12%-4.23
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.93
04/0243+0.7+1.65%-4.56
27.03
31.54
36.04
40.55
45.05
49.56
54.06
58.57
63.07
04/0142.3+1.15+2.79%-6.32
27.09
31.61
36.12
40.64
45.15
49.67
54.18
58.7
63.21
03/3141.15-0.35-0.84%-9.06
27.15
31.67
36.2
40.72
45.25
49.77
54.3
58.82
63.35
03/3041.5-1.25-2.92%-8.52
27.22
31.76
36.29
40.83
45.37
49.9
54.44
58.98
63.51
03/2742.75+0.35+0.83%-6.04
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
03/2642.4-0.1-0.24%-6.94
27.34
31.89
36.45
41.01
45.56
50.12
54.68
59.23
63.79
03/2542.5+0.4+0.95%-6.84
27.37
31.93
36.5
41.06
45.62
50.18
54.74
59.3
63.87
03/2442.1-0.95-2.21%-7.82
27.4
31.97
36.54
41.1
45.67
50.24
54.8
59.37
63.94
03/2343.05-1.55-3.48%-5.79
27.42
31.99
36.56
41.12
45.69
50.26
54.83
59.4
63.97
03/2044.6+0.55+1.25%-2.44
27.43
32
36.57
41.14
45.71
50.28
54.86
59.43
64
03/1944.05+0.1+0.23%-3.63
27.42
32
36.57
41.14
45.71
50.28
54.85
59.42
63.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1843.95+0.05+0.11%-3.86
27.43
32
36.57
41.15
45.72
50.29
54.86
59.43
64
03/1743.9+0.4+0.92%-4.04
27.45
32.02
36.6
41.17
45.75
50.32
54.9
59.47
64.05
03/1643.5-0.45-1.02%-4.99
27.47
32.05
36.63
41.21
45.78
50.36
54.94
59.52
64.1
03/1343.95+0.75+1.74%-4.08
27.49
32.07
36.66
41.24
45.82
50.4
54.98
59.56
64.15
03/1243.2+0.4+0.93%-5.78
27.51
32.09
36.68
41.26
45.85
50.43
55.02
59.6
64.19
03/1142.8+0.7+1.66%-6.72
27.53
32.12
36.71
41.3
45.88
50.47
55.06
59.65
64.24
03/1042.1+0.8+1.94%-8.35
27.56
32.15
36.75
41.34
45.93
50.53
55.12
59.71
64.31
03/0941.3-2.65-6.03%-10.2
27.6
32.2
36.8
41.4
46
50.59
55.19
59.79
64.39
03/0643.95+1+2.33%-4.6
27.64
32.25
36.86
41.46
46.07
50.68
55.28
59.89
64.5
03/0542.95-0.05-0.12%-6.84
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
03/0443-0.4-0.92%-6.82
27.69
32.3
36.92
41.53
46.15
50.76
55.38
59.99
64.61
03/0343.4-0.65-1.48%-6.07
27.72
32.34
36.96
41.58
46.2
50.82
55.45
60.07
64.69
03/0244.05-0.75-1.67%-4.76
27.75
32.38
37
41.63
46.25
50.88
55.5
60.13
64.75
02/2644.8+1+2.28%-3.2
27.77
32.4
37.03
41.65
46.28
50.91
55.54
60.17
64.8
02/2543.8-0.1-0.23%-5.37
27.77
32.4
37.03
41.66
46.29
50.92
55.54
60.17
64.8
02/2443.9+0.2+0.46%-5.21
27.79
32.42
37.05
41.68
46.32
50.95
55.58
60.21
64.84
02/2343.7+0.85+1.98%-5.65
27.79
32.42
37.05
41.69
46.32
50.95
55.58
60.21
64.84
02/1142.85-0.65-1.49%-7.56
27.81
32.45
37.08
41.72
46.36
50.99
55.63
60.26
64.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1043.5+0.2+0.46%-6.27
27.85
32.49
37.13
41.77
46.41
51.05
55.69
60.34
64.98
02/0943.3+0.3+0.7%-6.95
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.49
65.15
02/0643-2.2-4.87%-7.85
28
32.67
37.33
42
46.67
51.33
56
60.66
65.33
02/0545.2+1.1+2.49%-3.34
28.06
32.73
37.41
42.08
46.76
51.44
56.11
60.79
65.46
02/0444.1+0.1+0.23%-5.77
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
02/0344-0.05-0.11%-6.08
28.11
32.8
37.48
42.17
46.85
51.54
56.22
60.91
65.59
02/0244.05-0.35-0.79%-6.14
28.16
32.85
37.54
42.24
46.93
51.62
56.32
61.01
65.7
01/3044.4-1.15-2.52%-5.63
28.23
32.93
37.64
42.34
47.05
51.75
56.46
61.16
65.87
01/2945.55-1.65-3.5%-3.38
28.29
33
37.72
42.43
47.15
51.86
56.58
61.29
66
01/2847.2-0.5-1.05%-0.05
28.33
33.06
37.78
42.5
47.22
51.95
56.67
61.39
66.11
01/2747.7-1.35-2.75%+0.93
28.36
33.08
37.81
42.53
47.26
51.98
56.71
61.44
66.16
01/2649.05-0.55-1.11%+3.74
28.37
33.1
37.83
42.56
47.28
52.01
56.74
61.47
66.2
01/2349.6+1.95+4.09%+4.94
28.36
33.09
37.81
42.54
47.27
51.99
56.72
61.45
66.17
01/2247.65-0.2-0.42%+0.84
28.35
33.08
37.8
42.53
47.26
51.98
56.71
61.43
66.16
01/2147.85+0.75+1.59%+1.23
28.36
33.09
37.81
42.54
47.27
52
56.72
61.45
66.18
01/2047.1-0.5-1.05%-0.41
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.48
66.21
01/1947.6-0.15-0.31%+0.55
28.41
33.14
37.87
42.61
47.34
52.08
56.81
61.54
66.28
01/1647.75-0.95-1.95%+0.76
28.44
33.17
37.91
42.65
47.39
52.13
56.87
61.61
66.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1548.7-0.55-1.12%+2.66
28.46
33.21
37.95
42.69
47.44
52.18
56.93
61.67
66.41
01/1449.25+0.2+0.41%+3.78
28.47
33.22
37.97
42.71
47.46
52.2
56.95
61.69
66.44
01/1349.05-0.3-0.61%+3.33
28.48
33.23
37.98
42.72
47.47
52.22
56.97
61.71
66.46
01/1249.35+2.35+5%+3.89
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
01/0947+0.9+1.95%-1.1
28.51
33.27
38.02
42.77
47.52
52.28
57.03
61.78
66.53
01/0846.1+0.35+0.77%-3.14
28.56
33.32
38.08
42.83
47.59
52.35
57.11
61.87
66.63
01/0745.75-0.05-0.11%-4.02
28.6
33.36
38.13
42.9
47.66
52.43
57.2
61.96
66.73
01/0645.8-1.45-3.07%-4.07
28.65
33.42
38.19
42.97
47.74
52.52
57.29
62.07
66.84
01/0547.25-1.75-3.57%-1.18
28.69
33.47
38.25
43.03
47.82
52.6
57.38
62.16
66.94
01/0249+0.3+0.62%+2.33
28.73
33.52
38.31
43.1
47.89
52.67
57.46
62.25
67.04
12/3148.7-0.35-0.71%+1.66
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
12/3049.05-0.05-0.1%+2.35
28.76
33.55
38.34
43.13
47.93
52.72
57.51
62.3
67.1
12/2949.1+0.1+0.2%+2.41
28.77
33.56
38.35
43.15
47.94
52.74
57.53
62.33
67.12
12/2649+0.95+1.98%+2.16
28.78
33.57
38.37
43.17
47.96
52.76
57.56
62.35
67.15
12/2448.05-0.1-0.21%+0.13
28.79
33.59
38.39
43.19
47.99
52.79
57.59
62.38
67.18
12/2348.15-1.35-2.73%+0.16
28.84
33.65
38.46
43.26
48.07
52.88
57.68
62.49
67.3
12/2249.5+2.95+6.34%+2.84
28.88
33.69
38.51
43.32
48.14
52.95
57.76
62.58
67.39
12/1946.55+0.75+1.64%-3.36
28.9
33.72
38.53
43.35
48.17
52.99
57.8
62.62
67.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1845.8+0.3+0.66%-5.08
28.95
33.78
38.6
43.43
48.25
53.08
57.9
62.73
67.55
12/1745.5+1.9+4.36%-5.93
29.02
33.86
38.69
43.53
48.37
53.2
58.04
62.88
67.71
12/1643.6-0.6-1.36%-10
29.08
33.93
38.78
43.62
48.47
53.32
58.16
63.01
67.86
12/1544.2-0.05-0.11%-9.04
29.15
34.01
38.87
43.73
48.59
53.45
58.31
63.17
68.03
12/1244.25-0.35-0.78%-9.15
29.22
34.09
38.96
43.84
48.71
53.58
58.45
63.32
68.19
12/1144.6-1.15-2.51%-8.63
29.29
34.17
39.05
43.93
48.81
53.69
58.57
63.46
68.34
12/1045.75-0.4-0.87%-6.49
29.36
34.25
39.14
44.03
48.93
53.82
58.71
63.6
68.5
12/0946.15+0.55+1.21%-5.88
29.42
34.32
39.22
44.13
49.03
53.93
58.84
63.74
68.64
12/0845.6-0.1-0.22%-7.04
29.43
34.34
39.24
44.15
49.05
53.96
58.86
63.77
68.67
12/0545.7+0.35+0.77%-6.88
29.44
34.35
39.26
44.17
49.07
53.98
58.89
63.8
68.7
12/0445.35-0.4-0.87%-7.65
29.46
34.37
39.29
44.2
49.11
54.02
58.93
63.84
68.75
12/0345.75-0.05-0.11%-6.92
29.49
34.41
39.32
44.24
49.15
54.07
58.98
63.9
68.81
12/0245.800%-6.89
29.51
34.43
39.35
44.27
49.19
54.11
59.02
63.94
68.86
12/0145.8-0.05-0.11%-6.89
29.51
34.43
39.35
44.27
49.19
54.11
59.03
63.95
68.87
11/2845.85+0.2+0.44%-6.82
29.52
34.44
39.36
44.29
49.21
54.13
59.05
63.97
68.89
11/2745.65-0.8-1.72%-7.3
29.55
34.47
39.4
44.32
49.25
54.17
59.1
64.02
68.95
11/2646.45+0.3+0.65%-5.81
29.59
34.52
39.45
44.38
49.32
54.25
59.18
64.11
69.04
11/2546.15+0.15+0.33%-6.53
29.63
34.56
39.5
44.44
49.38
54.31
59.25
64.19
69.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2446+0.95+2.11%-6.98
29.67
34.62
39.56
44.51
49.45
54.4
59.34
64.29
69.23
11/2145.05-0.45-0.99%-9.03
29.71
34.66
39.62
44.57
49.52
54.47
59.42
64.38
69.33
11/2045.5+1.5+3.41%-8.26
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
11/1944-2-4.35%-11.4
29.8
34.77
39.74
44.7
49.67
54.64
59.6
64.57
69.54
11/1846-0.25-0.54%-7.57
29.86
34.84
39.81
44.79
49.77
54.75
59.72
64.7
69.68
11/1746.25-4.55-8.96%-7.15
29.89
34.87
39.85
44.83
49.81
54.79
59.78
64.76
69.74
11/1450.8-0.4-0.78%+1.85
29.93
34.91
39.9
44.89
49.88
54.86
59.85
64.84
69.83
11/1351.2+2.5+5.13%+2.63
29.93
34.92
39.91
44.9
49.89
54.87
59.86
64.85
69.84
11/1248.7+1+2.1%-2.37
29.93
34.92
39.91
44.89
49.88
54.87
59.86
64.85
69.84
11/1147.7+0.7+1.49%-4.46
29.96
34.95
39.94
44.93
49.93
54.92
59.91
64.91
69.9
11/1047-1.8-3.69%-5.95
29.98
34.98
39.98
44.97
49.97
54.97
59.97
64.96
69.96
11/0748.8-2.3-4.5%-2.47
30.02
35.03
40.03
45.03
50.04
55.04
60.04
65.05
70.05
11/0651.1+0.8+1.59%+2.09
30.03
35.04
40.04
45.05
50.06
55.06
60.07
65.07
70.08
11/0550.3+0.1+0.2%+0.54
30.02
35.02
40.02
45.03
50.03
55.03
60.04
65.04
70.04
11/0450.2+0.9+1.83%+0.35
30.02
35.02
40.02
45.02
50.03
55.03
60.03
65.03
70.04
11/0349.3+0.1+0.2%-1.42
30.01
35.01
40.01
45.01
50.01
55.01
60.02
65.02
70.02
10/3149.2+1.15+2.39%-1.64
30.01
35.01
40.01
45.02
50.02
55.02
60.02
65.02
70.03
10/3048.05-0.85-1.74%-3.94
30.01
35.01
40.02
45.02
50.02
55.02
60.02
65.03
70.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2948.9+0.45+0.93%-2.26
30.02
35.02
40.03
45.03
50.03
55.03
60.04
65.04
70.04
10/2848.45-1.05-2.12%-3.14
30.01
35.01
40.02
45.02
50.02
55.02
60.02
65.03
70.03
10/2749.5-0.35-0.7%-1.04
30.01
35.02
40.02
45.02
50.02
55.02
60.03
65.03
70.03
10/2349.85-0.75-1.48%-0.29
30
35
40
45
50
55
60
65
70
10/2250.6+0.1+0.2%+1.26
29.98
34.98
39.98
44.97
49.97
54.97
59.96
64.96
69.96
10/2150.5+0.65+1.3%+1.12
29.96
34.96
39.95
44.95
49.94
54.93
59.93
64.92
69.92
10/2049.85-0.25-0.5%-0.14
29.95
34.94
39.93
44.93
49.92
54.91
59.9
64.89
69.88
10/1750.1-0.8-1.57%+0.39
29.94
34.93
39.92
44.91
49.9
54.89
59.89
64.88
69.87