* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 71 | +0.9 | +1.28% | -2.67 | 43.77 | 51.06 | 58.36 | 65.65 | 72.95 | 80.24 | 87.54 | 94.83 | 102.1 |
24W16 | 70.1 | -2.7 | -3.71% | -4.56 | 44.07 | 51.41 | 58.76 | 66.1 | 73.45 | 80.79 | 88.14 | 95.48 | 102.8 |
24W15 | 72.8 | +2.6 | +3.7% | -1.89 | 44.52 | 51.94 | 59.36 | 66.78 | 74.2 | 81.62 | 89.04 | 96.46 | 103.9 |
24W14 | 70.2 | +0.3 | +0.43% | -5.9 | 44.76 | 52.22 | 59.68 | 67.14 | 74.6 | 82.06 | 89.52 | 96.98 | 104.4 |
24W13 | 69.9 | +0.3 | +0.43% | -7.05 | 45.12 | 52.64 | 60.16 | 67.68 | 75.2 | 82.72 | 90.24 | 97.76 | 105.3 |
24W12 | 69.6 | -4.9 | -6.58% | -8.11 | 45.45 | 53.02 | 60.6 | 68.17 | 75.75 | 83.32 | 90.9 | 98.47 | 106 |
24W11 | 74.5 | +0.8 | +1.09% | -2.67 | 45.93 | 53.58 | 61.24 | 68.89 | 76.55 | 84.2 | 91.86 | 99.51 | 107.2 |
24W10 | 73.7 | -0.6 | -0.81% | -4.22 | 46.17 | 53.86 | 61.56 | 69.25 | 76.95 | 84.64 | 92.34 | 100 | 107.7 |
24W09 | 74.3 | -0.6 | -0.8% | -3.64 | 46.26 | 53.98 | 61.69 | 69.4 | 77.11 | 84.82 | 92.53 | 100.2 | 108 |
24W08 | 74.9 | -3.3 | -4.22% | -3.25 | 46.45 | 54.19 | 61.93 | 69.67 | 77.42 | 85.16 | 92.9 | 100.6 | 108.4 |
24W07 | 78.2 | +4.1 | +5.53% | +1.31 | 46.32 | 54.03 | 61.75 | 69.47 | 77.19 | 84.91 | 92.63 | 100.4 | 108.1 |
24W06 | 74.1 | -0.9 | -1.2% | -3.25 | 45.96 | 53.61 | 61.27 | 68.93 | 76.59 | 84.25 | 91.91 | 99.57 | 107.2 |
24W05 | 75 | -2.5 | -3.23% | -2.05 | 45.94 | 53.6 | 61.26 | 68.91 | 76.57 | 84.23 | 91.88 | 99.54 | 107.2 |
24W04 | 77.5 | -2.4 | -3% | +1.62 | 45.76 | 53.38 | 61.01 | 68.64 | 76.26 | 83.89 | 91.51 | 99.14 | 106.8 |
24W03 | 79.9 | +1.9 | +2.44% | +5.66 | 45.37 | 52.94 | 60.5 | 68.06 | 75.62 | 83.19 | 90.75 | 98.31 | 105.9 |
24W02 | 78 | 0 | 0% | +4.91 | 44.61 | 52.04 | 59.48 | 66.91 | 74.35 | 81.78 | 89.22 | 96.65 | 104.1 |
24W01 | 78 | +1 | +1.3% | +6.29 | 44.03 | 51.37 | 58.71 | 66.05 | 73.38 | 80.72 | 88.06 | 95.4 | 102.7 |
23W52 | 77 | -3 | -3.75% | +6.13 | 43.53 | 50.79 | 58.04 | 65.3 | 72.55 | 79.81 | 87.06 | 94.32 | 101.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 80 | +0.3 | +0.38% | +11.6 | 43.01 | 50.18 | 57.35 | 64.52 | 71.68 | 78.85 | 86.02 | 93.19 | 100.4 |
23W50 | 79.7 | +3.9 | +5.15% | +12.9 | 42.36 | 49.43 | 56.49 | 63.55 | 70.61 | 77.67 | 84.73 | 91.79 | 98.85 |
23W49 | 75.8 | -2.5 | -3.19% | +8.81 | 41.8 | 48.76 | 55.73 | 62.7 | 69.66 | 76.63 | 83.59 | 90.56 | 97.53 |
23W48 | 78.3 | +6.3 | +8.75% | +13.1 | 41.55 | 48.47 | 55.4 | 62.32 | 69.25 | 76.17 | 83.1 | 90.02 | 96.94 |
23W47 | 72 | +1.6 | +2.27% | +5.23 | 41.05 | 47.9 | 54.74 | 61.58 | 68.42 | 75.27 | 82.11 | 88.95 | 95.79 |
23W46 | 70.4 | -3.4 | -4.61% | +1.87 | 41.46 | 48.38 | 55.29 | 62.2 | 69.11 | 76.02 | 82.93 | 89.84 | 96.75 |
23W45 | 73.8 | +2.8 | +3.94% | +5.47 | 41.98 | 48.98 | 55.98 | 62.97 | 69.97 | 76.97 | 83.96 | 90.96 | 97.96 |
23W44 | 71 | +1.8 | +2.6% | +1.27 | 42.06 | 49.08 | 56.09 | 63.1 | 70.11 | 77.12 | 84.13 | 91.14 | 98.15 |
23W43 | 69.2 | +5.9 | +9.32% | -2.34 | 42.52 | 49.6 | 56.69 | 63.78 | 70.86 | 77.95 | 85.03 | 92.12 | 99.21 |
23W42 | 63.3 | -2.2 | -3.36% | -12 | 43.17 | 50.37 | 57.56 | 64.76 | 71.95 | 79.15 | 86.34 | 93.54 | 100.7 |
23W41 | 65.5 | -1.7 | -2.53% | -11.6 | 44.46 | 51.87 | 59.28 | 66.69 | 74.1 | 81.51 | 88.92 | 96.33 | 103.7 |
23W40 | 67.2 | +1.5 | +2.28% | -13.5 | 46.63 | 54.4 | 62.17 | 69.94 | 77.72 | 85.49 | 93.26 | 101 | 108.8 |
23W39 | 65.7 | -0.3 | -0.45% | -18.9 | 48.63 | 56.73 | 64.84 | 72.94 | 81.05 | 89.15 | 97.26 | 105.4 | 113.5 |
23W38 | 66 | -1.4 | -2.08% | -21.2 | 50.23 | 58.61 | 66.98 | 75.35 | 83.72 | 92.1 | 100.5 | 108.8 | 117.2 |
23W37 | 67.4 | -3 | -4.26% | -21.5 | 51.5 | 60.09 | 68.67 | 77.25 | 85.84 | 94.42 | 103 | 111.6 | 120.2 |
23W36 | 70.4 | +2.8 | +4.14% | -19.4 | 52.39 | 61.13 | 69.86 | 78.59 | 87.32 | 96.06 | 104.8 | 113.5 | 122.3 |
23W35 | 67.6 | -13.3 | -16.4% | -23.7 | 53.14 | 62 | 70.86 | 79.71 | 88.57 | 97.43 | 106.3 | 115.1 | 124 |
23W34 | 80.9 | -0.7 | -0.86% | -10.3 | 54.11 | 63.12 | 72.14 | 81.16 | 90.18 | 99.19 | 108.2 | 117.2 | 126.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 81.6 | +6 | +7.94% | -9.42 | 54.05 | 63.06 | 72.07 | 81.08 | 90.08 | 99.09 | 108.1 | 117.1 | 126.1 |
23W32 | 75.6 | -5.2 | -6.44% | -16.3 | 54.22 | 63.26 | 72.3 | 81.33 | 90.37 | 99.41 | 108.4 | 117.5 | 126.5 |
23W31 | 80.8 | -2.6 | -3.12% | -11.5 | 54.8 | 63.93 | 73.06 | 82.2 | 91.33 | 100.5 | 109.6 | 118.7 | 127.9 |
23W30 | 83.4 | -7.8 | -8.55% | -9.64 | 55.38 | 64.61 | 73.84 | 83.07 | 92.3 | 101.5 | 110.8 | 120 | 129.2 |
23W29 | 91.2 | -21.3 | -18.9% | -0.33 | 54.9 | 64.05 | 73.2 | 82.35 | 91.5 | 100.7 | 109.8 | 119 | 128.1 |
23W28 | 112.5 | +2 | +1.81% | +25.7 | 53.69 | 62.64 | 71.59 | 80.54 | 89.48 | 98.43 | 107.4 | 116.3 | 125.3 |
23W27 | 110.5 | +10 | +9.95% | +28.5 | 51.61 | 60.22 | 68.82 | 77.42 | 86.02 | 94.63 | 103.2 | 111.8 | 120.4 |
23W26 | 100.5 | +7 | +7.49% | +22.1 | 49.39 | 57.62 | 65.85 | 74.08 | 82.32 | 90.55 | 98.78 | 107 | 115.2 |
23W25 | 93.5 | +6.8 | +7.84% | +17.8 | 47.63 | 55.57 | 63.51 | 71.45 | 79.38 | 87.32 | 95.26 | 103.2 | 111.1 |
23W24 | 86.7 | +0.1 | +0.12% | +12.9 | 46.06 | 53.74 | 61.42 | 69.09 | 76.77 | 84.45 | 92.12 | 99.8 | 107.5 |
23W23 | 86.6 | -1.9 | -2.15% | +16.3 | 44.69 | 52.14 | 59.59 | 67.04 | 74.48 | 81.93 | 89.38 | 96.83 | 104.3 |
23W22 | 88.5 | +8.8 | +11% | +22.4 | 43.38 | 50.61 | 57.84 | 65.07 | 72.3 | 79.53 | 86.76 | 93.99 | 101.2 |
23W21 | 79.7 | -5.6 | -6.57% | +13.9 | 41.97 | 48.96 | 55.96 | 62.95 | 69.95 | 76.94 | 83.94 | 90.93 | 97.92 |
23W20 | 85.3 | -2.8 | -3.18% | +25.1 | 40.92 | 47.75 | 54.57 | 61.39 | 68.21 | 75.03 | 81.85 | 88.67 | 95.49 |
23W19 | 88.1 | -5.3 | -5.67% | +32.9 | 39.76 | 46.39 | 53.02 | 59.64 | 66.27 | 72.9 | 79.52 | 86.15 | 92.78 |
23W18 | 93.4 | +20.4 | +27.9% | +45.5 | 38.52 | 44.95 | 51.37 | 57.79 | 64.21 | 70.63 | 77.05 | 83.47 | 89.89 |
23W17 | 73 | +8 | +12.3% | +17.7 | 37.21 | 43.42 | 49.62 | 55.82 | 62.02 | 68.23 | 74.43 | 80.63 | 86.83 |
23W16 | 65 | -2.5 | -3.7% | +6.13 | 36.75 | 42.87 | 49 | 55.12 | 61.25 | 67.37 | 73.5 | 79.62 | 85.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 67.5 | +5.2 | +8.35% | +10.5 | 36.66 | 42.76 | 48.87 | 54.98 | 61.09 | 67.2 | 73.31 | 79.42 | 85.53 |
23W14 | 62.3 | -0.1 | -0.16% | +2.23 | 36.56 | 42.66 | 48.75 | 54.84 | 60.94 | 67.03 | 73.13 | 79.22 | 85.31 |
23W13 | 62.4 | +2.9 | +4.87% | +2.04 | 36.69 | 42.81 | 48.92 | 55.04 | 61.15 | 67.27 | 73.38 | 79.5 | 85.62 |
23W12 | 59.5 | +2.5 | +4.39% | -2.58 | 36.65 | 42.75 | 48.86 | 54.97 | 61.08 | 67.18 | 73.29 | 79.4 | 85.51 |
23W11 | 57 | -1.2 | -2.06% | -6.8 | 36.7 | 42.81 | 48.93 | 55.05 | 61.16 | 67.28 | 73.39 | 79.51 | 85.63 |
23W10 | 58.2 | +0.3 | +0.52% | -4.03 | 36.39 | 42.45 | 48.52 | 54.58 | 60.65 | 66.71 | 72.78 | 78.84 | 84.9 |
23W09 | 57.9 | +0.8 | +1.4% | -3.71 | 36.08 | 42.09 | 48.1 | 54.12 | 60.13 | 66.14 | 72.16 | 78.17 | 84.18 |
23W08 | 57.1 | -3 | -4.99% | -3.92 | 35.66 | 41.6 | 47.54 | 53.49 | 59.43 | 65.37 | 71.32 | 77.26 | 83.2 |
23W07 | 60.1 | -1.2 | -1.96% | +1.89 | 35.39 | 41.29 | 47.19 | 53.09 | 58.98 | 64.88 | 70.78 | 76.68 | 82.58 |
23W06 | 61.3 | -3.7 | -5.69% | +5.51 | 34.86 | 40.67 | 46.48 | 52.29 | 58.1 | 63.91 | 69.72 | 75.53 | 81.34 |
23W05 | 65 | +2.1 | +3.34% | +14 | 34.2 | 39.91 | 45.61 | 51.31 | 57.01 | 62.71 | 68.41 | 74.11 | 79.81 |
23W03 | 62.9 | -0.1 | -0.16% | +13.7 | 33.19 | 38.72 | 44.25 | 49.78 | 55.31 | 60.84 | 66.37 | 71.91 | 77.44 |
23W02 | 63 | -2.5 | -3.82% | +17.2 | 32.24 | 37.62 | 42.99 | 48.36 | 53.74 | 59.11 | 64.49 | 69.86 | 75.23 |
23W01 | 65.5 | +0.4 | +0.61% | +25.3 | 31.37 | 36.59 | 41.82 | 47.05 | 52.28 | 57.5 | 62.73 | 67.96 | 73.19 |
22W53 | 65.1 | +3.7 | +6.03% | +27.6 | 30.62 | 35.72 | 40.82 | 45.93 | 51.03 | 56.13 | 61.24 | 66.34 | 71.44 |
22W52 | 61.4 | +0.8 | +1.32% | +23.4 | 29.84 | 34.82 | 39.79 | 44.76 | 49.74 | 54.71 | 59.69 | 64.66 | 69.63 |
22W51 | 60.6 | +10.3 | +20.5% | +23 | 29.55 | 34.48 | 39.4 | 44.33 | 49.25 | 54.18 | 59.1 | 64.03 | 68.96 |
22W50 | 50.3 | -1.2 | -2.33% | +2.27 | 29.51 | 34.43 | 39.35 | 44.27 | 49.18 | 54.1 | 59.02 | 63.94 | 68.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 51.5 | +2.7 | +5.53% | +0.51 | 30.74 | 35.87 | 40.99 | 46.11 | 51.24 | 56.36 | 61.49 | 66.61 | 71.73 |
22W48 | 48.8 | -2.5 | -4.87% | -8.94 | 32.16 | 37.51 | 42.87 | 48.23 | 53.59 | 58.95 | 64.31 | 69.67 | 75.03 |
22W47 | 51.3 | +2.7 | +5.56% | -8.08 | 33.48 | 39.07 | 44.65 | 50.23 | 55.81 | 61.39 | 66.97 | 72.55 | 78.13 |
22W46 | 48.6 | +1.5 | +3.18% | -16.1 | 34.75 | 40.55 | 46.34 | 52.13 | 57.92 | 63.72 | 69.51 | 75.3 | 81.09 |
22W45 | 47.1 | +4.15 | +9.66% | -22.2 | 36.34 | 42.4 | 48.46 | 54.51 | 60.57 | 66.63 | 72.68 | 78.74 | 84.8 |
22W44 | 42.95 | +0.5 | +1.18% | -32.2 | 38.02 | 44.36 | 50.7 | 57.03 | 63.37 | 69.71 | 76.04 | 82.38 | 88.72 |
22W43 | 42.45 | -1.55 | -3.52% | -36.1 | 39.84 | 46.48 | 53.12 | 59.76 | 66.4 | 73.04 | 79.68 | 86.33 | 92.97 |
22W42 | 44 | -5.3 | -10.8% | -36.8 | 41.75 | 48.7 | 55.66 | 62.62 | 69.58 | 76.53 | 83.49 | 90.45 | 97.41 |
22W41 | 49.3 | +1 | +2.07% | -31.9 | 43.44 | 50.69 | 57.93 | 65.17 | 72.41 | 79.65 | 86.89 | 94.13 | 101.4 |
22W40 | 48.3 | -6.8 | -12.3% | -35 | 44.56 | 51.98 | 59.41 | 66.84 | 74.26 | 81.69 | 89.11 | 96.54 | 104 |
22W39 | 55.1 | -4.6 | -7.71% | -27.7 | 45.7 | 53.31 | 60.93 | 68.55 | 76.16 | 83.78 | 91.39 | 99.01 | 106.6 |
22W38 | 59.7 | -17.3 | -22.5% | -23.5 | 46.8 | 54.6 | 62.4 | 70.2 | 78 | 85.8 | 93.6 | 101.4 | 109.2 |
22W37 | 77 | -5.1 | -6.21% | -3.6 | 47.93 | 55.91 | 63.9 | 71.89 | 79.88 | 87.86 | 95.85 | 103.8 | 111.8 |
22W36 | 82.1 | +4.5 | +5.8% | +1.34 | 48.61 | 56.71 | 64.81 | 72.91 | 81.02 | 89.12 | 97.22 | 105.3 | 113.4 |
22W35 | 77.6 | -1.2 | -1.52% | -4.96 | 48.99 | 57.16 | 65.32 | 73.49 | 81.65 | 89.82 | 97.98 | 106.2 | 114.3 |
22W34 | 78.8 | -4.2 | -5.06% | -4.41 | 49.46 | 57.71 | 65.95 | 74.19 | 82.44 | 90.68 | 98.93 | 107.2 | 115.4 |
22W33 | 83 | -0.5 | -0.6% | +0.01 | 49.8 | 58.09 | 66.39 | 74.69 | 82.99 | 91.29 | 99.59 | 107.9 | 116.2 |
22W32 | 83.5 | +1.1 | +1.33% | +0.94 | 49.63 | 57.91 | 66.18 | 74.45 | 82.72 | 91 | 99.27 | 107.5 | 115.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 82.4 | -1.3 | -1.55% | -0.14 | 49.51 | 57.76 | 66.01 | 74.26 | 82.52 | 90.77 | 99.02 | 107.3 | 115.5 |
22W30 | 83.7 | +2.9 | +3.59% | +1.5 | 49.48 | 57.72 | 65.97 | 74.22 | 82.46 | 90.71 | 98.95 | 107.2 | 115.4 |
22W29 | 80.8 | +7.4 | +10.1% | -2.25 | 49.6 | 57.86 | 66.13 | 74.4 | 82.66 | 90.93 | 99.19 | 107.5 | 115.7 |
22W28 | 73.4 | +0.4 | +0.55% | -11.9 | 49.96 | 58.29 | 66.62 | 74.94 | 83.27 | 91.6 | 99.92 | 108.3 | 116.6 |
22W27 | 73 | -6 | -7.59% | -13.5 | 50.64 | 59.07 | 67.51 | 75.95 | 84.39 | 92.83 | 101.3 | 109.7 | 118.1 |
22W26 | 79 | -5.1 | -6.06% | -8.11 | 51.59 | 60.18 | 68.78 | 77.38 | 85.98 | 94.57 | 103.2 | 111.8 | 120.4 |
22W25 | 84.1 | -7.7 | -8.39% | -3.97 | 52.55 | 61.3 | 70.06 | 78.82 | 87.58 | 96.33 | 105.1 | 113.8 | 122.6 |
22W24 | 91.8 | +1.4 | +1.55% | +3.99 | 52.97 | 61.79 | 70.62 | 79.45 | 88.28 | 97.1 | 105.9 | 114.8 | 123.6 |
22W23 | 90.4 | +2.6 | +2.96% | +2.3 | 53.02 | 61.86 | 70.7 | 79.53 | 88.37 | 97.21 | 106 | 114.9 | 123.7 |
22W22 | 87.8 | +1.8 | +2.09% | -1.09 | 53.26 | 62.14 | 71.02 | 79.89 | 88.77 | 97.65 | 106.5 | 115.4 | 124.3 |
22W21 | 86 | +6.5 | +8.18% | -3.19 | 53.3 | 62.18 | 71.06 | 79.95 | 88.83 | 97.71 | 106.6 | 115.5 | 124.4 |
22W20 | 79.5 | -1.3 | -1.61% | -10.4 | 53.24 | 62.11 | 70.98 | 79.86 | 88.73 | 97.6 | 106.5 | 115.4 | 124.2 |
22W19 | 80.8 | -0.9 | -1.1% | -9.36 | 53.49 | 62.4 | 71.32 | 80.23 | 89.15 | 98.06 | 107 | 115.9 | 124.8 |
22W18 | 81.7 | -4.6 | -5.33% | -8.33 | 53.47 | 62.39 | 71.3 | 80.21 | 89.12 | 98.04 | 106.9 | 115.9 | 124.8 |
22W17 | 86.3 | -2.4 | -2.71% | -3.28 | 53.53 | 62.46 | 71.38 | 80.3 | 89.22 | 98.15 | 107.1 | 116 | 124.9 |
22W16 | 88.7 | +0.7 | +0.8% | -0.59 | 53.53 | 62.46 | 71.38 | 80.3 | 89.22 | 98.15 | 107.1 | 116 | 124.9 |
22W15 | 88 | -5.6 | -5.98% | -3.11 | 54.49 | 63.58 | 72.66 | 81.74 | 90.82 | 99.91 | 109 | 118.1 | 127.2 |
22W14 | 93.6 | -6.2 | -6.21% | +1.94 | 55.09 | 64.28 | 73.46 | 82.64 | 91.82 | 101 | 110.2 | 119.4 | 128.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 99.8 | +6.6 | +7.08% | +8.47 | 55.2 | 64.41 | 73.61 | 82.81 | 92.01 | 101.2 | 110.4 | 119.6 | 128.8 |
22W12 | 93.2 | +0.2 | +0.22% | +2.45 | 54.58 | 63.68 | 72.78 | 81.87 | 90.97 | 100.1 | 109.2 | 118.3 | 127.4 |
22W11 | 93 | -2.6 | -2.72% | +4.07 | 53.62 | 62.55 | 71.49 | 80.43 | 89.36 | 98.3 | 107.2 | 116.2 | 125.1 |
22W10 | 95.6 | +7 | +7.9% | +9.5 | 52.38 | 61.12 | 69.85 | 78.58 | 87.31 | 96.04 | 104.8 | 113.5 | 122.2 |
22W09 | 88.6 | +3.9 | +4.6% | +4.29 | 50.97 | 59.47 | 67.96 | 76.46 | 84.95 | 93.45 | 101.9 | 110.4 | 118.9 |
22W08 | 84.7 | -0.2 | -0.24% | +1.76 | 49.94 | 58.27 | 66.59 | 74.91 | 83.24 | 91.56 | 99.89 | 108.2 | 116.5 |
22W07 | 84.9 | +4.4 | +5.47% | +3.67 | 49.14 | 57.32 | 65.51 | 73.7 | 81.89 | 90.08 | 98.27 | 106.5 | 114.6 |
22W05 | 80.5 | -2.5 | -3.01% | +0.16 | 48.22 | 56.26 | 64.3 | 72.33 | 80.37 | 88.41 | 96.44 | 104.5 | 112.5 |
22W04 | 83 | -3.3 | -3.82% | +4.84 | 47.5 | 55.42 | 63.34 | 71.25 | 79.17 | 87.09 | 95 | 102.9 | 110.8 |
22W03 | 86.3 | -23.2 | -21.2% | +10.9 | 46.67 | 54.45 | 62.23 | 70.01 | 77.78 | 85.56 | 93.34 | 101.1 | 108.9 |
22W02 | 109.5 | +8.5 | +8.42% | +44 | 45.62 | 53.23 | 60.83 | 68.43 | 76.04 | 83.64 | 91.25 | 98.85 | 106.5 |
22W01 | 101 | +5 | +5.21% | +39.3 | 43.5 | 50.74 | 57.99 | 65.24 | 72.49 | 79.74 | 86.99 | 94.24 | 101.5 |
21W52 | 96 | +9.7 | +11.2% | +37.9 | 41.78 | 48.75 | 55.71 | 62.67 | 69.64 | 76.6 | 83.57 | 90.53 | 97.49 |
21W51 | 86.3 | +14 | +19.4% | +27.6 | 40.59 | 47.35 | 54.12 | 60.88 | 67.65 | 74.41 | 81.18 | 87.94 | 94.7 |
21W50 | 72.3 | +6 | +9.05% | +9.08 | 39.77 | 46.4 | 53.03 | 59.66 | 66.28 | 72.91 | 79.54 | 86.17 | 92.8 |
21W49 | 66.3 | +1.3 | +2% | +0.09 | 39.74 | 46.37 | 52.99 | 59.61 | 66.24 | 72.86 | 79.49 | 86.11 | 92.73 |
21W48 | 65 | -1.3 | -1.96% | -2.8 | 40.12 | 46.81 | 53.5 | 60.18 | 66.87 | 73.56 | 80.24 | 86.93 | 93.62 |
21W47 | 66.3 | -0.9 | -1.34% | -1.93 | 40.56 | 47.33 | 54.09 | 60.85 | 67.61 | 74.37 | 81.13 | 87.89 | 94.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 67.2 | +2.1 | +3.23% | -1.02 | 40.74 | 47.52 | 54.31 | 61.1 | 67.89 | 74.68 | 81.47 | 88.26 | 95.05 |
21W45 | 65.1 | +0.2 | +0.31% | -4.59 | 40.94 | 47.76 | 54.58 | 61.41 | 68.23 | 75.05 | 81.88 | 88.7 | 95.52 |
21W44 | 64.9 | -0.1 | -0.15% | -6.32 | 41.57 | 48.49 | 55.42 | 62.35 | 69.28 | 76.2 | 83.13 | 90.06 | 96.99 |
21W43 | 65 | +1.4 | +2.2% | -7.1 | 41.98 | 48.98 | 55.98 | 62.97 | 69.97 | 76.97 | 83.96 | 90.96 | 97.96 |
21W42 | 63.6 | +0.2 | +0.32% | -10.4 | 42.59 | 49.68 | 56.78 | 63.88 | 70.98 | 78.07 | 85.17 | 92.27 | 99.37 |
21W41 | 63.4 | -0.5 | -0.78% | -12 | 43.23 | 50.43 | 57.64 | 64.84 | 72.05 | 79.25 | 86.46 | 93.66 | 100.9 |
21W40 | 63.9 | -6.2 | -8.84% | -12.6 | 43.85 | 51.16 | 58.47 | 65.78 | 73.08 | 80.39 | 87.7 | 95.01 | 102.3 |
21W39 | 70.1 | +1.5 | +2.19% | -5.16 | 44.35 | 51.74 | 59.13 | 66.52 | 73.92 | 81.31 | 88.7 | 96.09 | 103.5 |
21W38 | 68.6 | -3.1 | -4.32% | -6.6 | 44.07 | 51.41 | 58.76 | 66.1 | 73.45 | 80.79 | 88.14 | 95.48 | 102.8 |
21W37 | 71.7 | -2.8 | -3.76% | -1.79 | 43.8 | 51.11 | 58.41 | 65.71 | 73.01 | 80.31 | 87.61 | 94.91 | 102.2 |
21W36 | 74.5 | -0.1 | -0.13% | +3.17 | 43.32 | 50.55 | 57.77 | 64.99 | 72.21 | 79.43 | 86.65 | 93.87 | 101.1 |
21W35 | 74.6 | +4.6 | +6.57% | +4.92 | 42.66 | 49.77 | 56.88 | 63.99 | 71.1 | 78.21 | 85.32 | 92.43 | 99.54 |
21W34 | 70 | -1.6 | -2.23% | +0.02 | 41.99 | 48.99 | 55.99 | 62.99 | 69.98 | 76.98 | 83.98 | 90.98 | 97.98 |
21W33 | 71.6 | -7.1 | -9.02% | +3.5 | 41.51 | 48.42 | 55.34 | 62.26 | 69.18 | 76.09 | 83.01 | 89.93 | 96.85 |
21W32 | 78.7 | +4.8 | +6.5% | +15.9 | 40.75 | 47.54 | 54.33 | 61.12 | 67.92 | 74.71 | 81.5 | 88.29 | 95.08 |
21W31 | 73.9 | -4.2 | -5.38% | +10.5 | 40.13 | 46.81 | 53.5 | 60.19 | 66.88 | 73.56 | 80.25 | 86.94 | 93.63 |
21W30 | 78.1 | +0.6 | +0.77% | +17.5 | 39.89 | 46.53 | 53.18 | 59.83 | 66.48 | 73.12 | 79.77 | 86.42 | 93.07 |
21W29 | 77.5 | +0.6 | +0.78% | +18.3 | 39.29 | 45.84 | 52.39 | 58.94 | 65.48 | 72.03 | 78.58 | 85.13 | 91.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 76.9 | +2.2 | +2.95% | +19.3 | 38.66 | 45.11 | 51.55 | 57.99 | 64.44 | 70.88 | 77.33 | 83.77 | 90.21 |
21W27 | 74.7 | +10.7 | +16.7% | +17.9 | 38.02 | 44.35 | 50.69 | 57.03 | 63.36 | 69.7 | 76.03 | 82.37 | 88.71 |
21W26 | 64 | +1.1 | +1.75% | +2.19 | 37.58 | 43.84 | 50.1 | 56.37 | 62.63 | 68.89 | 75.16 | 81.42 | 87.68 |
21W25 | 62.9 | +1.6 | +2.61% | +0.29 | 37.63 | 43.9 | 50.17 | 56.44 | 62.72 | 68.99 | 75.26 | 81.53 | 87.8 |
21W24 | 61.3 | +1.2 | +2% | -2.34 | 37.66 | 43.94 | 50.22 | 56.49 | 62.77 | 69.05 | 75.32 | 81.6 | 87.88 |
21W23 | 60.1 | 0 | 0% | -4.43 | 37.73 | 44.02 | 50.31 | 56.6 | 62.88 | 69.17 | 75.46 | 81.75 | 88.04 |
21W22 | 60.1 | +0.6 | +1.01% | -4.77 | 37.86 | 44.18 | 50.49 | 56.8 | 63.11 | 69.42 | 75.73 | 82.04 | 88.35 |
21W21 | 59.5 | +4.3 | +7.79% | -6.44 | 38.16 | 44.51 | 50.87 | 57.23 | 63.59 | 69.95 | 76.31 | 82.67 | 89.03 |
21W20 | 55.2 | -10 | -15.3% | -14.1 | 38.54 | 44.97 | 51.39 | 57.81 | 64.24 | 70.66 | 77.09 | 83.51 | 89.93 |
21W19 | 65.2 | -3.5 | -5.09% | +0.19 | 39.05 | 45.55 | 52.06 | 58.57 | 65.08 | 71.58 | 78.09 | 84.6 | 91.11 |
21W18 | 68.7 | +3.5 | +5.37% | +5.38 | 39.12 | 45.63 | 52.15 | 58.67 | 65.19 | 71.71 | 78.23 | 84.75 | 91.27 |
21W17 | 65.2 | +1.3 | +2.03% | -0.01 | 39.12 | 45.65 | 52.17 | 58.69 | 65.21 | 71.73 | 78.25 | 84.77 | 91.29 |
21W16 | 63.9 | +1 | +1.59% | -2.64 | 39.38 | 45.94 | 52.5 | 59.07 | 65.63 | 72.19 | 78.76 | 85.32 | 91.88 |
21W15 | 62.9 | -2.3 | -3.53% | -5.13 | 39.78 | 46.41 | 53.04 | 59.67 | 66.3 | 72.93 | 79.56 | 86.19 | 92.82 |
21W14 | 65.2 | +0.1 | +0.15% | -2.97 | 40.32 | 47.03 | 53.75 | 60.47 | 67.19 | 73.91 | 80.63 | 87.35 | 94.07 |
21W13 | 65.1 | +1.5 | +2.36% | -3.6 | 40.52 | 47.27 | 54.02 | 60.78 | 67.53 | 74.28 | 81.04 | 87.79 | 94.54 |
21W12 | 63.6 | +0.8 | +1.27% | -6.25 | 40.7 | 47.49 | 54.27 | 61.05 | 67.84 | 74.62 | 81.41 | 88.19 | 94.97 |
21W11 | 62.8 | -0.2 | -0.32% | -7.69 | 40.82 | 47.62 | 54.42 | 61.23 | 68.03 | 74.83 | 81.64 | 88.44 | 95.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 63 | -3.4 | -5.12% | -8.52 | 41.32 | 48.21 | 55.1 | 61.98 | 68.87 | 75.76 | 82.64 | 89.53 | 96.42 |
21W09 | 66.4 | -1.5 | -2.21% | -4.63 | 41.77 | 48.74 | 55.7 | 62.66 | 69.62 | 76.59 | 83.55 | 90.51 | 97.47 |
21W08 | 67.9 | +1.8 | +2.72% | -3.15 | 42.06 | 49.08 | 56.09 | 63.1 | 70.11 | 77.12 | 84.13 | 91.14 | 98.15 |
21W06 | 66.1 | -0.6 | -0.9% | -5.93 | 42.16 | 49.19 | 56.22 | 63.24 | 70.27 | 77.3 | 84.32 | 91.35 | 98.38 |
21W05 | 66.7 | -2.2 | -3.19% | -5.84 | 42.5 | 49.59 | 56.67 | 63.75 | 70.84 | 77.92 | 85.01 | 92.09 | 99.17 |
21W04 | 68.9 | -1.8 | -2.55% | -3.67 | 42.91 | 50.07 | 57.22 | 64.37 | 71.52 | 78.68 | 85.83 | 92.98 | 100.1 |
21W03 | 70.7 | -1.9 | -2.62% | -2.94 | 43.7 | 50.99 | 58.27 | 65.55 | 72.84 | 80.12 | 87.41 | 94.69 | 102 |
21W02 | 72.6 | -1.9 | -2.55% | -1.51 | 44.23 | 51.6 | 58.97 | 66.34 | 73.72 | 81.09 | 88.46 | 95.83 | 103.2 |
21W01 | 74.5 | +4.9 | +7.04% | -0.16 | 44.77 | 52.24 | 59.7 | 67.16 | 74.62 | 82.09 | 89.55 | 97.01 | 104.5 |
20W52 | 69.6 | +0.5 | +0.72% | -7.23 | 45.01 | 52.52 | 60.02 | 67.52 | 75.02 | 82.53 | 90.03 | 97.53 | 105 |
20W51 | 69.1 | +3 | +4.54% | -8.26 | 45.19 | 52.73 | 60.26 | 67.79 | 75.32 | 82.86 | 90.39 | 97.92 | 105.5 |
20W50 | 66.1 | -7.6 | -10.3% | -13.1 | 45.63 | 53.23 | 60.84 | 68.44 | 76.05 | 83.65 | 91.26 | 98.86 | 106.5 |
20W49 | 73.7 | +0.9 | +1.24% | -3.95 | 46.04 | 53.71 | 61.38 | 69.06 | 76.73 | 84.4 | 92.08 | 99.75 | 107.4 |
20W48 | 72.8 | +0.1 | +0.14% | -5.22 | 46.08 | 53.77 | 61.45 | 69.13 | 76.81 | 84.49 | 92.17 | 99.85 | 107.5 |
20W47 | 72.7 | +2.7 | +3.86% | -5.59 | 46.2 | 53.91 | 61.61 | 69.31 | 77.01 | 84.71 | 92.41 | 100.1 | 107.8 |
20W46 | 70 | -3.5 | -4.76% | -8.89 | 46.1 | 53.78 | 61.46 | 69.15 | 76.83 | 84.51 | 92.2 | 99.88 | 107.6 |
20W45 | 73.5 | -2.1 | -2.78% | -5.02 | 46.43 | 54.17 | 61.91 | 69.65 | 77.38 | 85.12 | 92.86 | 100.6 | 108.3 |
20W44 | 75.6 | -10.4 | -12.1% | -2.95 | 46.74 | 54.53 | 62.32 | 70.11 | 77.9 | 85.69 | 93.48 | 101.3 | 109.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 86 | +3.9 | +4.75% | +10 | 46.91 | 54.73 | 62.55 | 70.37 | 78.18 | 86 | 93.82 | 101.6 | 109.5 |
20W42 | 82.1 | -2.3 | -2.73% | +5.8 | 46.56 | 54.32 | 62.08 | 69.84 | 77.6 | 85.36 | 93.12 | 100.9 | 108.6 |
20W41 | 84.4 | +4.7 | +5.9% | +8.76 | 46.56 | 54.32 | 62.08 | 69.84 | 77.6 | 85.36 | 93.12 | 100.9 | 108.6 |
20W40 | 79.7 | +6.2 | +8.44% | +3.15 | 46.36 | 54.09 | 61.82 | 69.54 | 77.27 | 85 | 92.72 | 100.5 | 108.2 |
20W39 | 73.5 | -5 | -6.37% | -5.42 | 46.63 | 54.4 | 62.17 | 69.94 | 77.72 | 85.49 | 93.26 | 101 | 108.8 |
20W38 | 78.5 | +3.5 | +4.67% | +0.52 | 46.86 | 54.66 | 62.47 | 70.28 | 78.09 | 85.9 | 93.71 | 101.5 | 109.3 |
20W37 | 75 | +0.3 | +0.4% | -4.08 | 46.92 | 54.73 | 62.55 | 70.37 | 78.19 | 86.01 | 93.83 | 101.7 | 109.5 |
20W36 | 74.7 | -0.7 | -0.93% | -4.37 | 46.87 | 54.68 | 62.49 | 70.3 | 78.12 | 85.93 | 93.74 | 101.6 | 109.4 |
20W35 | 75.4 | +5 | +7.1% | -3.55 | 46.91 | 54.72 | 62.54 | 70.36 | 78.18 | 85.99 | 93.81 | 101.6 | 109.4 |
20W34 | 70.4 | -6.8 | -8.81% | -9.85 | 46.86 | 54.66 | 62.47 | 70.28 | 78.09 | 85.9 | 93.71 | 101.5 | 109.3 |
20W33 | 77.2 | -3 | -3.74% | -1.16 | 46.86 | 54.68 | 62.49 | 70.3 | 78.11 | 85.92 | 93.73 | 101.5 | 109.4 |
20W32 | 80.2 | +0.9 | +1.13% | +3.62 | 46.44 | 54.18 | 61.92 | 69.66 | 77.4 | 85.14 | 92.88 | 100.6 | 108.4 |
20W31 | 79.3 | +0.9 | +1.15% | +3.45 | 45.99 | 53.66 | 61.32 | 68.99 | 76.65 | 84.32 | 91.98 | 99.65 | 107.3 |
20W30 | 78.4 | -3.7 | -4.51% | +3.46 | 45.47 | 53.04 | 60.62 | 68.2 | 75.78 | 83.35 | 90.93 | 98.51 | 106.1 |
20W29 | 82.1 | +2 | +2.5% | +9.77 | 44.88 | 52.35 | 59.83 | 67.31 | 74.79 | 82.27 | 89.75 | 97.23 | 104.7 |
20W28 | 80.1 | -5.4 | -6.32% | +9.39 | 43.93 | 51.26 | 58.58 | 65.9 | 73.22 | 80.55 | 87.87 | 95.19 | 102.5 |
20W27 | 85.5 | +7.1 | +9.06% | +18.2 | 43.39 | 50.62 | 57.85 | 65.08 | 72.32 | 79.55 | 86.78 | 94.01 | 101.2 |
20W26 | 78.4 | -1.4 | -1.75% | +12.4 | 41.84 | 48.82 | 55.79 | 62.76 | 69.74 | 76.71 | 83.69 | 90.66 | 97.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 79.8 | +5.8 | +7.84% | +18.3 | 40.49 | 47.23 | 53.98 | 60.73 | 67.48 | 74.22 | 80.97 | 87.72 | 94.47 |
20W24 | 74 | -1.5 | -1.99% | +14.4 | 38.81 | 45.28 | 51.75 | 58.22 | 64.68 | 71.15 | 77.62 | 84.09 | 90.56 |
20W23 | 75.5 | +1.2 | +1.62% | +18 | 38.39 | 44.78 | 51.18 | 57.58 | 63.98 | 70.37 | 76.77 | 83.17 | 89.57 |
20W22 | 74.3 | +3.7 | +5.24% | +14.1 | 39.06 | 45.56 | 52.07 | 58.58 | 65.09 | 71.6 | 78.11 | 84.62 | 91.13 |
20W21 | 70.6 | +2.6 | +3.82% | +6.19 | 39.89 | 46.54 | 53.19 | 59.84 | 66.48 | 73.13 | 79.78 | 86.43 | 93.08 |
20W20 | 68 | -2.5 | -3.55% | -0.41 | 40.97 | 47.79 | 54.62 | 61.45 | 68.28 | 75.1 | 81.93 | 88.76 | 95.59 |
20W19 | 70.5 | +2.6 | +3.83% | +0.58 | 42.06 | 49.06 | 56.07 | 63.08 | 70.09 | 77.1 | 84.11 | 91.12 | 98.13 |
20W18 | 67.9 | +2.3 | +3.51% | -5.14 | 42.95 | 50.1 | 57.26 | 64.42 | 71.58 | 78.73 | 85.89 | 93.05 | 100.2 |
20W17 | 65.6 | +3.9 | +6.32% | -10.4 | 43.94 | 51.27 | 58.59 | 65.91 | 73.24 | 80.56 | 87.89 | 95.21 | 102.5 |
20W16 | 61.7 | -6.6 | -9.66% | -18.1 | 45.22 | 52.76 | 60.3 | 67.83 | 75.37 | 82.91 | 90.44 | 97.98 | 105.5 |
20W15 | 68.3 | +16.3 | +31.3% | -12.1 | 46.64 | 54.42 | 62.19 | 69.96 | 77.74 | 85.51 | 93.29 | 101.1 | 108.8 |
20W14 | 52 | +3 | +6.12% | -34.6 | 47.74 | 55.7 | 63.66 | 71.61 | 79.57 | 87.53 | 95.48 | 103.4 | 111.4 |
20W13 | 49 | +5.5 | +12.6% | -40.8 | 49.7 | 57.98 | 66.26 | 74.55 | 82.83 | 91.11 | 99.4 | 107.7 | 116 |
20W12 | 43.5 | -21.3 | -32.9% | -49.6 | 51.83 | 60.46 | 69.1 | 77.74 | 86.38 | 95.01 | 103.7 | 112.3 | 120.9 |
20W11 | 64.8 | -25.2 | -28% | -28.1 | 54.08 | 63.09 | 72.1 | 81.12 | 90.13 | 99.14 | 108.2 | 117.2 | 126.2 |
20W10 | 90 | -2.4 | -2.6% | -2.29 | 55.26 | 64.48 | 73.69 | 82.9 | 92.11 | 101.3 | 110.5 | 119.7 | 129 |
20W09 | 92.4 | -1.5 | -1.6% | -0.27 | 55.59 | 64.86 | 74.12 | 83.39 | 92.65 | 101.9 | 111.2 | 120.5 | 129.7 |
20W08 | 93.9 | +2.3 | +2.51% | +0.86 | 55.86 | 65.17 | 74.48 | 83.79 | 93.1 | 102.4 | 111.7 | 121 | 130.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 91.6 | +1.8 | +2% | -2.1 | 56.14 | 65.5 | 74.86 | 84.21 | 93.57 | 102.9 | 112.3 | 121.6 | 131 |
20W06 | 89.8 | +0.3 | +0.34% | -4.48 | 56.4 | 65.81 | 75.21 | 84.61 | 94.01 | 103.4 | 112.8 | 122.2 | 131.6 |
20W05 | 89.5 | -3.8 | -4.07% | -6 | 57.13 | 66.65 | 76.17 | 85.69 | 95.22 | 104.7 | 114.3 | 123.8 | 133.3 |
20W04 | 93.3 | +0.8 | +0.86% | -3.42 | 57.96 | 67.62 | 77.28 | 86.94 | 96.6 | 106.3 | 115.9 | 125.6 | 135.2 |
20W03 | 92.5 | +0.4 | +0.43% | -5.43 | 58.68 | 68.47 | 78.25 | 88.03 | 97.81 | 107.6 | 117.4 | 127.2 | 136.9 |
20W02 | 92.1 | -2.3 | -2.44% | -7.69 | 59.86 | 69.84 | 79.82 | 89.79 | 99.77 | 109.7 | 119.7 | 129.7 | 139.7 |
20W01 | 94.4 | -0.7 | -0.74% | -6.53 | 60.6 | 70.69 | 80.79 | 90.89 | 101 | 111.1 | 121.2 | 131.3 | 141.4 |
19W52 | 95.1 | +2.8 | +3.03% | -6.94 | 61.32 | 71.53 | 81.75 | 91.97 | 102.2 | 112.4 | 122.6 | 132.8 | 143.1 |
19W51 | 92.3 | +1.8 | +1.99% | -11.2 | 62.37 | 72.77 | 83.16 | 93.56 | 104 | 114.3 | 124.7 | 135.1 | 145.5 |
19W50 | 90.5 | -6.6 | -6.8% | -13.7 | 62.94 | 73.42 | 83.91 | 94.4 | 104.9 | 115.4 | 125.9 | 136.4 | 146.8 |
19W49 | 97.1 | -1.1 | -1.12% | -7.75 | 63.15 | 73.68 | 84.2 | 94.73 | 105.3 | 115.8 | 126.3 | 136.8 | 147.4 |
19W48 | 98.2 | -1.8 | -1.8% | -6.87 | 63.27 | 73.81 | 84.36 | 94.9 | 105.4 | 116 | 126.5 | 137.1 | 147.6 |
19W47 | 100 | +2.7 | +2.77% | -5.2 | 63.29 | 73.84 | 84.39 | 94.94 | 105.5 | 116 | 126.6 | 137.1 | 147.7 |
19W46 | 97.3 | -8.2 | -7.77% | -7.66 | 63.22 | 73.76 | 84.3 | 94.83 | 105.4 | 115.9 | 126.4 | 137 | 147.5 |
19W45 | 105.5 | -2 | -1.86% | +0.2 | 63.17 | 73.7 | 84.23 | 94.76 | 105.3 | 115.8 | 126.3 | 136.9 | 147.4 |
19W44 | 107.5 | -1.5 | -1.38% | +3.3 | 62.44 | 72.84 | 83.25 | 93.66 | 104.1 | 114.5 | 124.9 | 135.3 | 145.7 |
19W43 | 109 | -9 | -7.63% | +5.96 | 61.72 | 72.01 | 82.3 | 92.58 | 102.9 | 113.2 | 123.4 | 133.7 | 144 |
19W42 | 118 | +10 | +9.26% | +15.8 | 61.13 | 71.31 | 81.5 | 91.69 | 101.9 | 112.1 | 122.3 | 132.4 | 142.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 108 | -2 | -1.82% | +8.3 | 59.83 | 69.81 | 79.78 | 89.75 | 99.72 | 109.7 | 119.7 | 129.6 | 139.6 |
19W40 | 110 | -8 | -6.78% | +11.2 | 59.37 | 69.27 | 79.16 | 89.06 | 98.95 | 108.8 | 118.7 | 128.6 | 138.5 |
19W39 | 118 | +13.5 | +12.9% | +20.2 | 58.91 | 68.73 | 78.55 | 88.37 | 98.18 | 108 | 117.8 | 127.6 | 137.5 |
19W38 | 104.5 | +9.3 | +9.77% | +8.5 | 57.79 | 67.42 | 77.05 | 86.68 | 96.32 | 105.9 | 115.6 | 125.2 | 134.8 |
19W37 | 95.2 | -4.4 | -4.42% | -0.39 | 57.35 | 66.9 | 76.46 | 86.02 | 95.58 | 105.1 | 114.7 | 124.3 | 133.8 |
19W36 | 99.6 | +0.9 | +0.91% | +4.17 | 57.37 | 66.93 | 76.49 | 86.05 | 95.62 | 105.2 | 114.7 | 124.3 | 133.9 |
19W35 | 98.7 | +0.2 | +0.2% | +3.8 | 57.05 | 66.56 | 76.07 | 85.58 | 95.08 | 104.6 | 114.1 | 123.6 | 133.1 |
19W34 | 98.5 | +2.3 | +2.39% | +4.26 | 56.69 | 66.13 | 75.58 | 85.03 | 94.48 | 103.9 | 113.4 | 122.8 | 132.3 |
19W33 | 96.2 | +6.6 | +7.37% | +2.58 | 56.27 | 65.65 | 75.03 | 84.41 | 93.78 | 103.2 | 112.5 | 121.9 | 131.3 |
19W32 | 89.6 | -2.4 | -2.61% | -3.94 | 55.97 | 65.29 | 74.62 | 83.95 | 93.28 | 102.6 | 111.9 | 121.3 | 130.6 |
19W31 | 92 | -4.1 | -4.27% | -1.97 | 56.31 | 65.69 | 75.08 | 84.46 | 93.85 | 103.2 | 112.6 | 122 | 131.4 |
19W30 | 96.1 | +6.1 | +6.78% | +1.57 | 56.77 | 66.23 | 75.69 | 85.15 | 94.62 | 104.1 | 113.5 | 123 | 132.5 |
19W29 | 90 | -8 | -8.16% | -5.18 | 56.95 | 66.44 | 75.93 | 85.42 | 94.92 | 104.4 | 113.9 | 123.4 | 132.9 |
19W28 | 98 | -2 | -2% | +2.21 | 57.53 | 67.11 | 76.7 | 86.29 | 95.88 | 105.5 | 115.1 | 124.6 | 134.2 |
19W27 | 100 | +6.3 | +6.72% | +3.26 | 58.1 | 67.79 | 77.47 | 87.15 | 96.84 | 106.5 | 116.2 | 125.9 | 135.6 |
19W26 | 93.7 | -1.2 | -1.26% | -5.24 | 59.33 | 69.21 | 79.1 | 88.99 | 98.88 | 108.8 | 118.7 | 128.5 | 138.4 |
19W25 | 94.9 | -0.8 | -0.84% | -6.8 | 61.09 | 71.28 | 81.46 | 91.64 | 101.8 | 112 | 122.2 | 132.4 | 142.6 |
19W24 | 95.7 | +3 | +3.24% | -9.44 | 63.41 | 73.97 | 84.54 | 95.11 | 105.7 | 116.2 | 126.8 | 137.4 | 147.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 92.7 | +1.9 | +2.09% | -15.8 | 66.03 | 77.03 | 88.04 | 99.04 | 110 | 121.1 | 132.1 | 143.1 | 154.1 |
19W22 | 90.8 | +1.3 | +1.45% | -20.3 | 68.37 | 79.77 | 91.16 | 102.6 | 114 | 125.3 | 136.7 | 148.1 | 159.5 |
19W21 | 89.5 | -0.1 | -0.11% | -24 | 70.64 | 82.42 | 94.19 | 106 | 117.7 | 129.5 | 141.3 | 153.1 | 164.8 |
19W20 | 89.6 | -7.4 | -7.63% | -26.9 | 73.55 | 85.81 | 98.07 | 110.3 | 122.6 | 134.8 | 147.1 | 159.4 | 171.6 |
19W19 | 97 | -5 | -4.9% | -22.9 | 75.51 | 88.09 | 100.7 | 113.3 | 125.8 | 138.4 | 151 | 163.6 | 176.2 |
19W18 | 102 | +2 | +2% | -20 | 76.52 | 89.28 | 102 | 114.8 | 127.5 | 140.3 | 153 | 165.8 | 178.6 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |