* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 15 | -0.3 | -1.96% | -1.94 | 9.178 | 10.71 | 12.24 | 13.77 | 15.3 | 16.83 | 18.36 | 19.88 | 21.41 |
24W12 | 15.3 | -0.2 | -1.29% | +0.1 | 9.171 | 10.7 | 12.23 | 13.76 | 15.28 | 16.81 | 18.34 | 19.87 | 21.4 |
24W11 | 15.5 | -0.6 | -3.73% | +1.69 | 9.145 | 10.67 | 12.19 | 13.72 | 15.24 | 16.77 | 18.29 | 19.81 | 21.34 |
24W10 | 16.1 | +0.2 | +1.26% | +5.87 | 9.125 | 10.65 | 12.17 | 13.69 | 15.21 | 16.73 | 18.25 | 19.77 | 21.29 |
24W09 | 15.9 | 0 | 0% | +4.98 | 9.088 | 10.6 | 12.12 | 13.63 | 15.15 | 16.66 | 18.18 | 19.69 | 21.2 |
24W08 | 15.9 | +0.6 | +3.92% | +5.84 | 9.014 | 10.52 | 12.02 | 13.52 | 15.02 | 16.53 | 18.03 | 19.53 | 21.03 |
24W07 | 15.3 | +0.25 | +1.66% | +2.55 | 8.952 | 10.44 | 11.94 | 13.43 | 14.92 | 16.41 | 17.9 | 19.39 | 20.89 |
24W06 | 15.05 | -0.25 | -1.63% | +1.48 | 8.898 | 10.38 | 11.86 | 13.35 | 14.83 | 16.31 | 17.8 | 19.28 | 20.76 |
24W05 | 15.3 | +0.2 | +1.32% | +3.92 | 8.834 | 10.31 | 11.78 | 13.25 | 14.72 | 16.2 | 17.67 | 19.14 | 20.61 |
24W04 | 15.1 | -0.1 | -0.66% | +3.34 | 8.767 | 10.23 | 11.69 | 13.15 | 14.61 | 16.07 | 17.53 | 18.99 | 20.46 |
24W03 | 15.2 | +0.5 | +3.4% | +4.41 | 8.735 | 10.19 | 11.65 | 13.1 | 14.56 | 16.01 | 17.47 | 18.92 | 20.38 |
24W02 | 14.7 | +0.2 | +1.38% | +2.33 | 8.619 | 10.06 | 11.49 | 12.93 | 14.37 | 15.8 | 17.24 | 18.67 | 20.11 |
24W01 | 14.5 | -0.35 | -2.36% | +1.54 | 8.568 | 9.997 | 11.42 | 12.85 | 14.28 | 15.71 | 17.14 | 18.56 | 19.99 |
23W52 | 14.85 | +0.1 | +0.68% | +4.24 | 8.548 | 9.972 | 11.4 | 12.82 | 14.25 | 15.67 | 17.1 | 18.52 | 19.94 |
23W51 | 14.75 | -0.3 | -1.99% | +4.04 | 8.506 | 9.924 | 11.34 | 12.76 | 14.18 | 15.59 | 17.01 | 18.43 | 19.85 |
23W50 | 15.05 | -0.25 | -1.63% | +6.56 | 8.474 | 9.886 | 11.3 | 12.71 | 14.12 | 15.54 | 16.95 | 18.36 | 19.77 |
23W49 | 15.3 | +1 | +6.99% | +8.36 | 8.472 | 9.883 | 11.3 | 12.71 | 14.12 | 15.53 | 16.94 | 18.35 | 19.77 |
23W48 | 14.3 | -0.25 | -1.72% | +0.92 | 8.502 | 9.918 | 11.34 | 12.75 | 14.17 | 15.59 | 17 | 18.42 | 19.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 14.55 | +0.4 | +2.83% | +2.13 | 8.548 | 9.972 | 11.4 | 12.82 | 14.25 | 15.67 | 17.1 | 18.52 | 19.94 |
23W46 | 14.15 | +0.5 | +3.66% | -1 | 8.575 | 10 | 11.43 | 12.86 | 14.29 | 15.72 | 17.15 | 18.58 | 20.01 |
23W45 | 13.65 | -0.2 | -1.44% | -5.03 | 8.624 | 10.06 | 11.5 | 12.94 | 14.37 | 15.81 | 17.25 | 18.68 | 20.12 |
23W44 | 13.85 | -0.55 | -3.82% | -4.48 | 8.7 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.85 | 20.3 |
23W43 | 14.4 | +1.7 | +13.4% | -1.65 | 8.785 | 10.25 | 11.71 | 13.18 | 14.64 | 16.11 | 17.57 | 19.03 | 20.5 |
23W42 | 12.7 | -0.9 | -6.62% | -14.2 | 8.88 | 10.36 | 11.84 | 13.32 | 14.8 | 16.28 | 17.76 | 19.24 | 20.72 |
23W41 | 13.6 | -0.45 | -3.2% | -9.54 | 9.021 | 10.52 | 12.03 | 13.53 | 15.03 | 16.54 | 18.04 | 19.54 | 21.05 |
23W40 | 14.05 | +0.1 | +0.72% | -7.31 | 9.095 | 10.61 | 12.13 | 13.64 | 15.16 | 16.67 | 18.19 | 19.7 | 21.22 |
23W39 | 13.95 | -0.1 | -0.71% | -8.71 | 9.168 | 10.7 | 12.22 | 13.75 | 15.28 | 16.81 | 18.34 | 19.86 | 21.39 |
23W38 | 14.05 | -0.95 | -6.33% | -9.02 | 9.265 | 10.81 | 12.35 | 13.9 | 15.44 | 16.99 | 18.53 | 20.07 | 21.62 |
23W37 | 15 | -0.95 | -5.96% | -4.04 | 9.378 | 10.94 | 12.5 | 14.07 | 15.63 | 17.19 | 18.76 | 20.32 | 21.88 |
23W36 | 15.95 | +0.65 | +4.25% | +1.17 | 9.459 | 11.04 | 12.61 | 14.19 | 15.77 | 17.34 | 18.92 | 20.49 | 22.07 |
23W35 | 15.3 | +0.15 | +0.99% | -3.31 | 9.494 | 11.08 | 12.66 | 14.24 | 15.82 | 17.41 | 18.99 | 20.57 | 22.15 |
23W34 | 15.15 | -0.05 | -0.33% | -5.08 | 9.577 | 11.17 | 12.77 | 14.37 | 15.96 | 17.56 | 19.15 | 20.75 | 22.35 |
23W33 | 15.2 | -0.1 | -0.65% | -5.39 | 9.639 | 11.25 | 12.85 | 14.46 | 16.07 | 17.67 | 19.28 | 20.88 | 22.49 |
23W32 | 15.3 | -0.4 | -2.55% | -5.1 | 9.674 | 11.29 | 12.9 | 14.51 | 16.12 | 17.74 | 19.35 | 20.96 | 22.57 |
23W31 | 15.7 | -0.75 | -4.56% | -3.13 | 9.725 | 11.35 | 12.97 | 14.59 | 16.21 | 17.83 | 19.45 | 21.07 | 22.69 |
23W30 | 16.45 | +0.7 | +4.44% | +0.87 | 9.785 | 11.42 | 13.05 | 14.68 | 16.31 | 17.94 | 19.57 | 21.2 | 22.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 15.75 | +0.55 | +3.62% | -3.65 | 9.808 | 11.44 | 13.08 | 14.71 | 16.35 | 17.98 | 19.62 | 21.25 | 22.88 |
23W28 | 15.2 | -0.45 | -2.88% | -7.43 | 9.852 | 11.49 | 13.14 | 14.78 | 16.42 | 18.06 | 19.7 | 21.34 | 22.99 |
23W27 | 15.65 | -0.4 | -2.49% | -5.96 | 9.985 | 11.65 | 13.31 | 14.98 | 16.64 | 18.31 | 19.97 | 21.63 | 23.3 |
23W26 | 16.05 | -0.45 | -2.73% | -4.73 | 10.11 | 11.79 | 13.48 | 15.16 | 16.85 | 18.53 | 20.22 | 21.9 | 23.58 |
23W25 | 16.5 | -0.25 | -1.49% | -3.23 | 10.23 | 11.93 | 13.64 | 15.34 | 17.05 | 18.75 | 20.46 | 22.16 | 23.87 |
23W24 | 16.75 | +0.05 | +0.3% | -3.01 | 10.36 | 12.09 | 13.82 | 15.54 | 17.27 | 19 | 20.72 | 22.45 | 24.18 |
23W23 | 16.7 | -0.4 | -2.34% | -2.99 | 10.33 | 12.05 | 13.77 | 15.49 | 17.22 | 18.94 | 20.66 | 22.38 | 24.1 |
23W22 | 17.1 | +0.6 | +3.64% | -1.22 | 10.39 | 12.12 | 13.85 | 15.58 | 17.31 | 19.04 | 20.77 | 22.5 | 24.24 |
23W21 | 16.5 | +0.55 | +3.45% | -5.46 | 10.47 | 12.22 | 13.96 | 15.71 | 17.45 | 19.2 | 20.94 | 22.69 | 24.44 |
23W20 | 15.95 | -0.45 | -2.74% | -9.04 | 10.52 | 12.27 | 14.03 | 15.78 | 17.53 | 19.29 | 21.04 | 22.79 | 24.55 |
23W19 | 16.4 | -0.6 | -3.53% | -7.32 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 19.47 | 21.24 | 23 | 24.77 |
23W18 | 17 | +0.05 | +0.29% | -4.33 | 10.66 | 12.44 | 14.22 | 15.99 | 17.77 | 19.55 | 21.32 | 23.1 | 24.88 |
23W17 | 16.95 | +0.25 | +1.5% | -4.65 | 10.67 | 12.44 | 14.22 | 16 | 17.78 | 19.55 | 21.33 | 23.11 | 24.89 |
23W16 | 16.7 | -1.4 | -7.73% | -5.63 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 19.47 | 21.24 | 23 | 24.77 |
23W15 | 18.1 | -0.2 | -1.09% | +2.8 | 10.56 | 12.33 | 14.09 | 15.85 | 17.61 | 19.37 | 21.13 | 22.89 | 24.65 |
23W14 | 18.3 | -0.4 | -2.14% | +4.71 | 10.49 | 12.23 | 13.98 | 15.73 | 17.48 | 19.22 | 20.97 | 22.72 | 24.47 |
23W13 | 18.7 | -0.65 | -3.36% | +8.53 | 10.34 | 12.06 | 13.78 | 15.51 | 17.23 | 18.95 | 20.68 | 22.4 | 24.12 |
23W12 | 19.35 | +3.3 | +20.6% | +13.7 | 10.21 | 11.91 | 13.62 | 15.32 | 17.02 | 18.72 | 20.42 | 22.12 | 23.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 16.05 | -1.9 | -10.6% | -4.62 | 10.1 | 11.78 | 13.46 | 15.14 | 16.83 | 18.51 | 20.19 | 21.87 | 23.56 |
23W10 | 17.95 | -1 | -5.28% | +6.33 | 10.13 | 11.82 | 13.5 | 15.19 | 16.88 | 18.57 | 20.26 | 21.94 | 23.63 |
23W09 | 18.95 | +1.4 | +7.98% | +12.6 | 10.09 | 11.78 | 13.46 | 15.14 | 16.82 | 18.51 | 20.19 | 21.87 | 23.55 |
23W08 | 17.55 | -0.5 | -2.77% | +6.07 | 9.928 | 11.58 | 13.24 | 14.89 | 16.55 | 18.2 | 19.86 | 21.51 | 23.16 |
23W07 | 18.05 | +0.7 | +4.03% | +10.6 | 9.789 | 11.42 | 13.05 | 14.68 | 16.32 | 17.95 | 19.58 | 21.21 | 22.84 |
23W06 | 17.35 | +0.25 | +1.46% | +8.41 | 9.602 | 11.2 | 12.8 | 14.4 | 16 | 17.6 | 19.2 | 20.8 | 22.41 |
23W05 | 17.1 | +1.2 | +7.55% | +8.15 | 9.487 | 11.07 | 12.65 | 14.23 | 15.81 | 17.39 | 18.97 | 20.55 | 22.14 |
23W03 | 15.9 | +0.35 | +2.25% | +2.81 | 9.279 | 10.83 | 12.37 | 13.92 | 15.47 | 17.01 | 18.56 | 20.1 | 21.65 |
23W02 | 15.55 | -0.85 | -5.18% | +2.43 | 9.108 | 10.63 | 12.14 | 13.66 | 15.18 | 16.7 | 18.22 | 19.73 | 21.25 |
23W01 | 16.4 | +1.3 | +8.61% | +9.5 | 8.986 | 10.48 | 11.98 | 13.48 | 14.98 | 16.47 | 17.97 | 19.47 | 20.97 |
22W53 | 15.1 | -0.85 | -5.33% | +1.63 | 8.915 | 10.4 | 11.89 | 13.37 | 14.86 | 16.34 | 17.83 | 19.31 | 20.8 |
22W52 | 15.95 | -0.9 | -5.34% | +8.7 | 8.804 | 10.27 | 11.74 | 13.21 | 14.67 | 16.14 | 17.61 | 19.07 | 20.54 |
22W51 | 16.85 | +0.1 | +0.6% | +16.4 | 8.684 | 10.13 | 11.58 | 13.03 | 14.47 | 15.92 | 17.37 | 18.81 | 20.26 |
22W50 | 16.75 | -0.45 | -2.62% | +17.6 | 8.548 | 9.972 | 11.4 | 12.82 | 14.25 | 15.67 | 17.1 | 18.52 | 19.94 |
22W49 | 17.2 | +1.85 | +12.1% | +22.5 | 8.428 | 9.832 | 11.24 | 12.64 | 14.05 | 15.45 | 16.86 | 18.26 | 19.66 |
22W48 | 15.35 | +0.8 | +5.5% | +10.6 | 8.326 | 9.714 | 11.1 | 12.49 | 13.88 | 15.26 | 16.65 | 18.04 | 19.43 |
22W47 | 14.55 | +0.55 | +3.93% | +4.71 | 8.338 | 9.727 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.06 | 19.45 |
22W46 | 14 | -0.85 | -5.72% | -0.05 | 8.405 | 9.805 | 11.21 | 12.61 | 14.01 | 15.41 | 16.81 | 18.21 | 19.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 14.85 | +2.25 | +17.9% | +6.33 | 8.379 | 9.776 | 11.17 | 12.57 | 13.97 | 15.36 | 16.76 | 18.15 | 19.55 |
22W44 | 12.6 | +0.4 | +3.28% | -9.05 | 8.312 | 9.698 | 11.08 | 12.47 | 13.85 | 15.24 | 16.62 | 18.01 | 19.4 |
22W43 | 12.2 | -0.7 | -5.43% | -12.4 | 8.354 | 9.746 | 11.14 | 12.53 | 13.92 | 15.32 | 16.71 | 18.1 | 19.49 |
22W42 | 12.9 | -1.95 | -13.1% | -7.25 | 8.345 | 9.735 | 11.13 | 12.52 | 13.91 | 15.3 | 16.69 | 18.08 | 19.47 |
22W41 | 14.85 | +2.15 | +16.9% | +7.43 | 8.294 | 9.676 | 11.06 | 12.44 | 13.82 | 15.21 | 16.59 | 17.97 | 19.35 |
22W40 | 12.7 | -0.65 | -4.87% | -6.75 | 8.172 | 9.533 | 10.9 | 12.26 | 13.62 | 14.98 | 16.34 | 17.7 | 19.07 |
22W39 | 13.35 | -0.55 | -3.96% | -1.64 | 8.144 | 9.501 | 10.86 | 12.22 | 13.57 | 14.93 | 16.29 | 17.64 | 19 |
22W38 | 13.9 | -0.25 | -1.77% | +3.91 | 8.026 | 9.364 | 10.7 | 12.04 | 13.38 | 14.71 | 16.05 | 17.39 | 18.73 |
22W37 | 14.15 | -0.85 | -5.67% | +7.86 | 7.872 | 9.183 | 10.5 | 11.81 | 13.12 | 14.43 | 15.74 | 17.05 | 18.37 |
22W36 | 15 | -0.6 | -3.85% | +17.1 | 7.687 | 8.968 | 10.25 | 11.53 | 12.81 | 14.09 | 15.37 | 16.65 | 17.94 |
22W35 | 15.6 | -0.4 | -2.5% | +25.2 | 7.475 | 8.72 | 9.966 | 11.21 | 12.46 | 13.7 | 14.95 | 16.19 | 17.44 |
22W34 | 16 | +2.55 | +19% | +33 | 7.216 | 8.419 | 9.622 | 10.82 | 12.03 | 13.23 | 14.43 | 15.63 | 16.84 |
22W33 | 13.45 | +0.05 | +0.37% | +16.4 | 6.933 | 8.088 | 9.244 | 10.4 | 11.55 | 12.71 | 13.87 | 15.02 | 16.18 |
22W31 | 13.4 | -0.1 | -0.74% | +18.7 | 6.776 | 7.905 | 9.034 | 10.16 | 11.29 | 12.42 | 13.55 | 14.68 | 15.81 |
22W30 | 13.5 | +1.5 | +12.5% | +22.6 | 6.607 | 7.709 | 8.81 | 9.911 | 11.01 | 12.11 | 13.21 | 14.32 | 15.42 |
22W29 | 12 | +0.2 | +1.69% | +11.7 | 6.446 | 7.52 | 8.594 | 9.669 | 10.74 | 11.82 | 12.89 | 13.97 | 15.04 |
22W28 | 11.8 | -0.4 | -3.28% | +11.9 | 6.326 | 7.38 | 8.434 | 9.489 | 10.54 | 11.6 | 12.65 | 13.71 | 14.76 |
22W27 | 12.2 | +0.1 | +0.83% | +17.9 | 6.209 | 7.243 | 8.278 | 9.313 | 10.35 | 11.38 | 12.42 | 13.45 | 14.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W26 | 12.1 | +1.3 | +12% | +19.4 | 6.079 | 7.093 | 8.106 | 9.119 | 10.13 | 11.15 | 12.16 | 13.17 | 14.19 |
22W25 | 10.8 | +0.25 | +2.37% | +8.88 | 5.952 | 6.943 | 7.935 | 8.927 | 9.919 | 10.91 | 11.9 | 12.89 | 13.89 |
22W24 | 10.55 | +0.4 | +3.94% | +7.78 | 5.873 | 6.852 | 7.831 | 8.81 | 9.788 | 10.77 | 11.75 | 12.72 | 13.7 |
22W23 | 10.15 | -0.25 | -2.4% | +4.64 | 5.82 | 6.79 | 7.76 | 8.73 | 9.7 | 10.67 | 11.64 | 12.61 | 13.58 |
22W22 | 10.4 | +0.4 | +4% | +7.3 | 5.815 | 6.785 | 7.754 | 8.723 | 9.692 | 10.66 | 11.63 | 12.6 | 13.57 |
22W21 | 10 | +0.14 | +1.42% | +2.77 | 5.838 | 6.812 | 7.785 | 8.758 | 9.731 | 10.7 | 11.68 | 12.65 | 13.62 |
22W20 | 9.86 | -0.19 | -1.89% | +0.45 | 5.889 | 6.871 | 7.852 | 8.834 | 9.815 | 10.8 | 11.78 | 12.76 | 13.74 |
22W19 | 10.05 | +0.3 | +3.08% | +1.48 | 5.942 | 6.932 | 7.922 | 8.913 | 9.903 | 10.89 | 11.88 | 12.87 | 13.86 |
22W18 | 9.75 | -0.25 | -2.5% | -2.23 | 5.983 | 6.981 | 7.978 | 8.975 | 9.972 | 10.97 | 11.97 | 12.96 | 13.96 |
22W17 | 10 | +0.6 | +6.38% | -0.6 | 6.036 | 7.043 | 8.049 | 9.055 | 10.06 | 11.07 | 12.07 | 13.08 | 14.09 |
22W16 | 9.4 | +0.14 | +1.51% | -7.21 | 6.078 | 7.091 | 8.104 | 9.117 | 10.13 | 11.14 | 12.16 | 13.17 | 14.18 |
22W15 | 9.26 | -0.14 | -1.49% | -9.82 | 6.161 | 7.188 | 8.215 | 9.242 | 10.27 | 11.3 | 12.32 | 13.35 | 14.38 |
22W14 | 9.4 | +0.07 | +0.75% | -10.2 | 6.283 | 7.33 | 8.377 | 9.424 | 10.47 | 11.52 | 12.57 | 13.61 | 14.66 |
22W13 | 9.33 | +0.23 | +2.53% | -12 | 6.364 | 7.424 | 8.485 | 9.546 | 10.61 | 11.67 | 12.73 | 13.79 | 14.85 |
22W12 | 9.1 | -0.3 | -3.19% | -15.3 | 6.448 | 7.522 | 8.597 | 9.672 | 10.75 | 11.82 | 12.9 | 13.97 | 15.04 |
22W11 | 9.4 | -0.65 | -6.47% | -13.7 | 6.533 | 7.622 | 8.711 | 9.8 | 10.89 | 11.98 | 13.07 | 14.15 | 15.24 |
22W10 | 10.05 | -0.85 | -7.8% | -8.19 | 6.568 | 7.662 | 8.757 | 9.852 | 10.95 | 12.04 | 13.14 | 14.23 | 15.32 |
22W09 | 10.9 | -0.2 | -1.8% | -0.31 | 6.56 | 7.654 | 8.747 | 9.84 | 10.93 | 12.03 | 13.12 | 14.21 | 15.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W08 | 11.1 | +0.1 | +0.91% | +2.19 | 6.517 | 7.604 | 8.69 | 9.776 | 10.86 | 11.95 | 13.03 | 14.12 | 15.21 |
22W07 | 11 | +0.05 | +0.46% | +2.27 | 6.454 | 7.529 | 8.605 | 9.681 | 10.76 | 11.83 | 12.91 | 13.98 | 15.06 |
22W05 | 10.95 | +0.05 | +0.46% | +2.59 | 6.404 | 7.472 | 8.539 | 9.606 | 10.67 | 11.74 | 12.81 | 13.88 | 14.94 |
22W04 | 10.9 | 0 | 0% | +2.87 | 6.357 | 7.417 | 8.476 | 9.536 | 10.6 | 11.65 | 12.71 | 13.77 | 14.83 |
22W03 | 10.9 | -0.3 | -2.68% | +3.59 | 6.313 | 7.366 | 8.418 | 9.47 | 10.52 | 11.57 | 12.63 | 13.68 | 14.73 |
22W02 | 11.2 | -0.7 | -5.88% | +7.2 | 6.269 | 7.313 | 8.358 | 9.403 | 10.45 | 11.49 | 12.54 | 13.58 | 14.63 |
22W01 | 11.9 | +0.75 | +6.73% | +15 | 6.208 | 7.243 | 8.278 | 9.312 | 10.35 | 11.38 | 12.42 | 13.45 | 14.49 |
21W52 | 11.15 | 0 | 0% | +9.55 | 6.107 | 7.124 | 8.142 | 9.16 | 10.18 | 11.2 | 12.21 | 13.23 | 14.25 |
21W51 | 11.15 | +0.2 | +1.83% | +10.8 | 6.041 | 7.047 | 8.054 | 9.061 | 10.07 | 11.07 | 12.08 | 13.09 | 14.09 |
21W50 | 10.95 | +0.8 | +7.88% | +10.1 | 5.966 | 6.96 | 7.954 | 8.949 | 9.943 | 10.94 | 11.93 | 12.93 | 13.92 |
21W49 | 10.15 | +0.26 | +2.63% | +3.1 | 5.907 | 6.891 | 7.876 | 8.86 | 9.845 | 10.83 | 11.81 | 12.8 | 13.78 |
21W48 | 9.89 | -0.08 | -0.8% | +0.34 | 5.914 | 6.899 | 7.885 | 8.871 | 9.856 | 10.84 | 11.83 | 12.81 | 13.8 |
21W47 | 9.97 | +0.25 | +2.57% | +0.44 | 5.956 | 6.948 | 7.941 | 8.934 | 9.926 | 10.92 | 11.91 | 12.9 | 13.9 |
21W46 | 9.72 | -0.21 | -2.11% | -2.55 | 5.985 | 6.982 | 7.98 | 8.977 | 9.975 | 10.97 | 11.97 | 12.97 | 13.96 |
21W45 | 9.93 | 0 | 0% | -1.72 | 6.062 | 7.073 | 8.083 | 9.093 | 10.1 | 11.11 | 12.12 | 13.13 | 14.15 |
21W44 | 9.93 | -0.02 | -0.2% | -3.32 | 6.162 | 7.19 | 8.217 | 9.244 | 10.27 | 11.3 | 12.32 | 13.35 | 14.38 |
21W43 | 9.95 | +0.02 | +0.2% | -4.74 | 6.267 | 7.312 | 8.356 | 9.401 | 10.45 | 11.49 | 12.53 | 13.58 | 14.62 |
21W42 | 9.93 | +0.04 | +0.4% | -7.02 | 6.408 | 7.476 | 8.544 | 9.612 | 10.68 | 11.75 | 12.82 | 13.88 | 14.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W41 | 9.89 | +0.19 | +1.96% | -9.4 | 6.55 | 7.641 | 8.733 | 9.825 | 10.92 | 12.01 | 13.1 | 14.19 | 15.28 |
21W40 | 9.7 | -0.02 | -0.21% | -12.8 | 6.672 | 7.785 | 8.897 | 10.01 | 11.12 | 12.23 | 13.34 | 14.46 | 15.57 |
21W39 | 9.72 | +0.19 | +1.99% | -14.9 | 6.852 | 7.995 | 9.137 | 10.28 | 11.42 | 12.56 | 13.7 | 14.85 | 15.99 |
21W38 | 9.53 | -0.14 | -1.45% | -17.6 | 6.942 | 8.098 | 9.255 | 10.41 | 11.57 | 12.73 | 13.88 | 15.04 | 16.2 |
21W37 | 9.67 | -0.63 | -6.12% | -17.5 | 7.035 | 8.207 | 9.38 | 10.55 | 11.72 | 12.9 | 14.07 | 15.24 | 16.41 |
21W36 | 10.3 | -0.5 | -4.63% | -13.4 | 7.133 | 8.322 | 9.511 | 10.7 | 11.89 | 13.08 | 14.27 | 15.46 | 16.64 |
21W35 | 10.8 | +0.2 | +1.89% | -10.1 | 7.207 | 8.408 | 9.609 | 10.81 | 12.01 | 13.21 | 14.41 | 15.62 | 16.82 |
21W34 | 10.6 | -0.8 | -7.02% | -12.4 | 7.26 | 8.47 | 9.68 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.94 |
21W33 | 11.4 | -0.7 | -5.79% | -6.32 | 7.302 | 8.518 | 9.735 | 10.95 | 12.17 | 13.39 | 14.6 | 15.82 | 17.04 |
21W32 | 12.1 | -0.1 | -0.82% | -0.35 | 7.285 | 8.5 | 9.714 | 10.93 | 12.14 | 13.36 | 14.57 | 15.79 | 17 |
21W31 | 12.2 | -0.8 | -6.15% | -0.66 | 7.368 | 8.597 | 9.825 | 11.05 | 12.28 | 13.51 | 14.74 | 15.96 | 17.19 |
21W30 | 13 | 0 | 0% | +4.22 | 7.484 | 8.731 | 9.978 | 11.23 | 12.47 | 13.72 | 14.97 | 16.22 | 17.46 |
21W29 | 13 | +0.45 | +3.59% | +3.43 | 7.542 | 8.798 | 10.06 | 11.31 | 12.57 | 13.83 | 15.08 | 16.34 | 17.6 |
21W28 | 12.55 | -1.05 | -7.72% | -1.09 | 7.613 | 8.882 | 10.15 | 11.42 | 12.69 | 13.96 | 15.23 | 16.5 | 17.76 |
21W27 | 13.6 | +1.95 | +16.7% | +6.22 | 7.682 | 8.963 | 10.24 | 11.52 | 12.8 | 14.08 | 15.36 | 16.65 | 17.93 |
21W26 | 11.65 | +0.1 | +0.87% | -9.34 | 7.71 | 8.995 | 10.28 | 11.57 | 12.85 | 14.14 | 15.42 | 16.71 | 17.99 |
21W25 | 11.55 | -0.25 | -2.12% | -10.8 | 7.77 | 9.065 | 10.36 | 11.66 | 12.95 | 14.24 | 15.54 | 16.84 | 18.13 |
21W24 | 11.8 | -0.1 | -0.84% | -9.71 | 7.842 | 9.148 | 10.46 | 11.76 | 13.07 | 14.38 | 15.68 | 16.99 | 18.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W23 | 11.9 | -0.05 | -0.42% | -9.13 | 7.858 | 9.167 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.02 | 18.33 |
21W22 | 11.95 | +0.45 | +3.91% | -8.7 | 7.853 | 9.162 | 10.47 | 11.78 | 13.09 | 14.4 | 15.71 | 17.02 | 18.32 |
21W21 | 11.5 | +0.45 | +4.07% | -12.5 | 7.883 | 9.197 | 10.51 | 11.82 | 13.14 | 14.45 | 15.77 | 17.08 | 18.39 |
21W20 | 11.05 | -2.85 | -20.5% | -15.8 | 7.876 | 9.189 | 10.5 | 11.81 | 13.13 | 14.44 | 15.75 | 17.06 | 18.38 |
21W19 | 13.9 | -0.8 | -5.44% | +5.95 | 7.872 | 9.183 | 10.5 | 11.81 | 13.12 | 14.43 | 15.74 | 17.05 | 18.37 |
21W18 | 14.7 | +0.45 | +3.16% | +13.9 | 7.747 | 9.038 | 10.33 | 11.62 | 12.91 | 14.2 | 15.49 | 16.78 | 18.08 |
21W17 | 14.25 | -0.3 | -2.06% | +12.6 | 7.59 | 8.855 | 10.12 | 11.38 | 12.65 | 13.91 | 15.18 | 16.44 | 17.71 |
21W16 | 14.55 | +0.5 | +3.56% | +16.7 | 7.482 | 8.728 | 9.975 | 11.22 | 12.47 | 13.72 | 14.96 | 16.21 | 17.46 |
21W15 | 14.05 | -0.15 | -1.06% | +13.7 | 7.415 | 8.65 | 9.886 | 11.12 | 12.36 | 13.59 | 14.83 | 16.06 | 17.3 |
21W14 | 14.2 | +1.25 | +9.65% | +15.8 | 7.359 | 8.586 | 9.812 | 11.04 | 12.27 | 13.49 | 14.72 | 15.94 | 17.17 |
21W13 | 12.95 | -0.15 | -1.15% | +6.52 | 7.295 | 8.51 | 9.726 | 10.94 | 12.16 | 13.37 | 14.59 | 15.8 | 17.02 |
21W12 | 13.1 | +0.95 | +7.82% | +8.06 | 7.274 | 8.486 | 9.698 | 10.91 | 12.12 | 13.34 | 14.55 | 15.76 | 16.97 |
21W11 | 12.15 | +0.35 | +2.97% | +0.86 | 7.228 | 8.432 | 9.637 | 10.84 | 12.05 | 13.25 | 14.46 | 15.66 | 16.86 |
21W10 | 11.8 | -0.8 | -6.35% | -1.92 | 7.218 | 8.422 | 9.625 | 10.83 | 12.03 | 13.23 | 14.44 | 15.64 | 16.84 |
21W09 | 12.6 | +1.25 | +11% | +4.2 | 7.255 | 8.465 | 9.674 | 10.88 | 12.09 | 13.3 | 14.51 | 15.72 | 16.93 |
21W08 | 11.35 | +0.4 | +3.65% | -6.38 | 7.274 | 8.486 | 9.698 | 10.91 | 12.12 | 13.34 | 14.55 | 15.76 | 16.97 |
21W06 | 10.95 | -0.25 | -2.23% | -10.6 | 7.348 | 8.572 | 9.797 | 11.02 | 12.25 | 13.47 | 14.7 | 15.92 | 17.14 |
21W05 | 11.2 | -0.1 | -0.88% | -9.68 | 7.44 | 8.68 | 9.92 | 11.16 | 12.4 | 13.64 | 14.88 | 16.12 | 17.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W04 | 11.3 | -0.6 | -5.04% | -10.4 | 7.565 | 8.825 | 10.09 | 11.35 | 12.61 | 13.87 | 15.13 | 16.39 | 17.65 |
21W03 | 11.9 | -1.2 | -9.16% | -7.25 | 7.698 | 8.982 | 10.26 | 11.55 | 12.83 | 14.11 | 15.4 | 16.68 | 17.96 |
21W02 | 13.1 | +0.25 | +1.95% | +0.38 | 7.83 | 9.135 | 10.44 | 11.74 | 13.05 | 14.35 | 15.66 | 16.96 | 18.27 |
21W01 | 12.85 | +0.05 | +0.39% | -2.79 | 7.932 | 9.253 | 10.58 | 11.9 | 13.22 | 14.54 | 15.86 | 17.18 | 18.51 |
20W52 | 12.8 | +0.3 | +2.4% | -3.84 | 7.987 | 9.318 | 10.65 | 11.98 | 13.31 | 14.64 | 15.97 | 17.3 | 18.64 |
20W51 | 12.5 | +0.4 | +3.31% | -6.72 | 8.04 | 9.38 | 10.72 | 12.06 | 13.4 | 14.74 | 16.08 | 17.42 | 18.76 |
20W50 | 12.1 | +0.15 | +1.26% | -11.2 | 8.176 | 9.539 | 10.9 | 12.26 | 13.63 | 14.99 | 16.35 | 17.71 | 19.08 |
20W49 | 11.95 | -0.65 | -5.16% | -13.8 | 8.317 | 9.703 | 11.09 | 12.48 | 13.86 | 15.25 | 16.63 | 18.02 | 19.41 |
20W48 | 12.6 | -0.4 | -3.08% | -11.3 | 8.52 | 9.94 | 11.36 | 12.78 | 14.2 | 15.62 | 17.04 | 18.46 | 19.88 |
20W47 | 13 | +0.05 | +0.39% | -10.7 | 8.737 | 10.19 | 11.65 | 13.11 | 14.56 | 16.02 | 17.47 | 18.93 | 20.39 |
20W46 | 12.95 | 0 | 0% | -12.5 | 8.878 | 10.36 | 11.84 | 13.32 | 14.8 | 16.28 | 17.76 | 19.24 | 20.71 |
20W45 | 12.95 | -0.95 | -6.83% | -13.5 | 8.982 | 10.48 | 11.98 | 13.47 | 14.97 | 16.47 | 17.96 | 19.46 | 20.96 |
20W44 | 13.9 | -0.3 | -2.11% | -7.71 | 9.037 | 10.54 | 12.05 | 13.56 | 15.06 | 16.57 | 18.07 | 19.58 | 21.09 |
20W43 | 14.2 | -0.55 | -3.73% | -6.03 | 9.067 | 10.58 | 12.09 | 13.6 | 15.11 | 16.62 | 18.13 | 19.64 | 21.16 |
20W42 | 14.75 | -0.55 | -3.59% | -1.77 | 9.009 | 10.51 | 12.01 | 13.51 | 15.02 | 16.52 | 18.02 | 19.52 | 21.02 |
20W41 | 15.3 | +1.25 | +8.9% | +2.95 | 8.917 | 10.4 | 11.89 | 13.38 | 14.86 | 16.35 | 17.83 | 19.32 | 20.81 |
20W40 | 14.05 | +0.1 | +0.72% | -3.21 | 8.709 | 10.16 | 11.61 | 13.06 | 14.52 | 15.97 | 17.42 | 18.87 | 20.32 |
20W39 | 13.95 | -1.5 | -9.71% | -2.42 | 8.578 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.58 | 20.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W38 | 15.45 | +0.3 | +1.98% | +10.2 | 8.414 | 9.816 | 11.22 | 12.62 | 14.02 | 15.43 | 16.83 | 18.23 | 19.63 |
20W37 | 15.15 | -1.2 | -7.34% | +11.1 | 8.178 | 9.542 | 10.9 | 12.27 | 13.63 | 14.99 | 16.36 | 17.72 | 19.08 |
20W36 | 16.35 | -0.95 | -5.49% | +23.4 | 7.948 | 9.272 | 10.6 | 11.92 | 13.25 | 14.57 | 15.9 | 17.22 | 18.54 |
20W35 | 17.3 | +1.25 | +7.79% | +35.4 | 7.668 | 8.947 | 10.22 | 11.5 | 12.78 | 14.06 | 15.34 | 16.62 | 17.89 |
20W34 | 16.05 | +0.85 | +5.59% | +31.3 | 7.336 | 8.559 | 9.782 | 11 | 12.23 | 13.45 | 14.67 | 15.89 | 17.12 |
20W33 | 15.2 | +1.05 | +7.42% | +29.1 | 7.064 | 8.241 | 9.418 | 10.6 | 11.77 | 12.95 | 14.13 | 15.3 | 16.48 |
20W32 | 14.15 | -0.4 | -2.75% | +24.2 | 6.838 | 7.977 | 9.117 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.95 |
20W31 | 14.55 | +1.6 | +12.4% | +31.3 | 6.648 | 7.757 | 8.865 | 9.973 | 11.08 | 12.19 | 13.3 | 14.4 | 15.51 |
20W30 | 12.95 | +0.2 | +1.57% | +20.5 | 6.448 | 7.522 | 8.597 | 9.672 | 10.75 | 11.82 | 12.9 | 13.97 | 15.04 |
20W29 | 12.75 | +1.95 | +18.1% | +21 | 6.321 | 7.374 | 8.428 | 9.481 | 10.53 | 11.59 | 12.64 | 13.69 | 14.75 |
20W28 | 10.8 | -0.4 | -3.57% | +4.78 | 6.185 | 7.215 | 8.246 | 9.277 | 10.31 | 11.34 | 12.37 | 13.4 | 14.43 |
20W27 | 11.2 | +0.8 | +7.69% | +10.2 | 6.099 | 7.115 | 8.132 | 9.148 | 10.16 | 11.18 | 12.2 | 13.21 | 14.23 |
20W26 | 10.4 | +0.05 | +0.48% | +4.55 | 5.969 | 6.963 | 7.958 | 8.953 | 9.948 | 10.94 | 11.94 | 12.93 | 13.93 |
20W25 | 10.35 | +0.2 | +1.97% | +5.78 | 5.871 | 6.849 | 7.828 | 8.806 | 9.785 | 10.76 | 11.74 | 12.72 | 13.7 |
20W24 | 10.15 | -0.15 | -1.46% | +5.37 | 5.78 | 6.743 | 7.706 | 8.67 | 9.633 | 10.6 | 11.56 | 12.52 | 13.49 |
20W23 | 10.3 | +0.2 | +1.98% | +7.75 | 5.736 | 6.691 | 7.647 | 8.603 | 9.559 | 10.52 | 11.47 | 12.43 | 13.38 |
20W22 | 10.1 | -0.05 | -0.49% | +5.49 | 5.745 | 6.702 | 7.66 | 8.617 | 9.575 | 10.53 | 11.49 | 12.45 | 13.4 |
20W21 | 10.15 | -0.15 | -1.46% | +5.33 | 5.782 | 6.745 | 7.709 | 8.673 | 9.636 | 10.6 | 11.56 | 12.53 | 13.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W20 | 10.3 | +0.25 | +2.49% | +6.04 | 5.828 | 6.799 | 7.77 | 8.742 | 9.713 | 10.68 | 11.66 | 12.63 | 13.6 |
20W19 | 10.05 | -0.15 | -1.47% | +3.72 | 5.814 | 6.783 | 7.752 | 8.721 | 9.69 | 10.66 | 11.63 | 12.6 | 13.57 |
20W18 | 10.2 | 0 | 0% | +4.81 | 5.839 | 6.813 | 7.786 | 8.759 | 9.732 | 10.71 | 11.68 | 12.65 | 13.63 |
20W17 | 10.2 | +0.4 | +4.08% | +3.82 | 5.895 | 6.877 | 7.86 | 8.842 | 9.825 | 10.81 | 11.79 | 12.77 | 13.75 |
20W16 | 9.8 | +0.86 | +9.62% | -1.75 | 5.985 | 6.982 | 7.98 | 8.977 | 9.975 | 10.97 | 11.97 | 12.97 | 13.96 |
20W15 | 8.94 | +0.56 | +6.68% | -11.7 | 6.075 | 7.087 | 8.1 | 9.112 | 10.12 | 11.14 | 12.15 | 13.16 | 14.17 |
20W14 | 8.38 | +0.1 | +1.21% | -18.1 | 6.14 | 7.163 | 8.186 | 9.21 | 10.23 | 11.26 | 12.28 | 13.3 | 14.33 |
20W13 | 8.28 | -0.1 | -1.19% | -20.3 | 6.233 | 7.272 | 8.311 | 9.35 | 10.39 | 11.43 | 12.47 | 13.51 | 14.54 |
20W12 | 8.38 | -0.81 | -8.81% | -20.9 | 6.359 | 7.418 | 8.478 | 9.538 | 10.6 | 11.66 | 12.72 | 13.78 | 14.84 |
20W11 | 9.19 | -1.31 | -12.5% | -14.2 | 6.424 | 7.495 | 8.566 | 9.636 | 10.71 | 11.78 | 12.85 | 13.92 | 14.99 |
20W10 | 10.5 | -0.4 | -3.67% | -2.38 | 6.454 | 7.529 | 8.605 | 9.681 | 10.76 | 11.83 | 12.91 | 13.98 | 15.06 |
20W09 | 10.9 | -0.25 | -2.24% | +2.05 | 6.409 | 7.477 | 8.545 | 9.613 | 10.68 | 11.75 | 12.82 | 13.89 | 14.95 |
20W08 | 11.15 | +1.15 | +11.5% | +5.14 | 6.363 | 7.423 | 8.484 | 9.544 | 10.6 | 11.67 | 12.73 | 13.79 | 14.85 |
20W07 | 10 | -0.6 | -5.66% | -5.08 | 6.321 | 7.375 | 8.428 | 9.482 | 10.54 | 11.59 | 12.64 | 13.7 | 14.75 |
20W06 | 10.6 | -0.8 | -7.02% | +0.75 | 6.312 | 7.365 | 8.417 | 9.469 | 10.52 | 11.57 | 12.62 | 13.68 | 14.73 |
20W05 | 11.4 | -0.75 | -6.17% | +9.22 | 6.263 | 7.306 | 8.35 | 9.394 | 10.44 | 11.48 | 12.53 | 13.57 | 14.61 |
20W04 | 12.15 | +0.4 | +3.4% | +18.4 | 6.159 | 7.186 | 8.212 | 9.239 | 10.27 | 11.29 | 12.32 | 13.35 | 14.37 |
20W03 | 11.75 | +1.4 | +13.5% | +16.8 | 6.034 | 7.04 | 8.046 | 9.051 | 10.06 | 11.06 | 12.07 | 13.07 | 14.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W02 | 10.35 | -0.05 | -0.48% | +5.01 | 5.914 | 6.899 | 7.885 | 8.871 | 9.856 | 10.84 | 11.83 | 12.81 | 13.8 |
20W01 | 10.4 | -0.6 | -5.45% | +6.32 | 5.869 | 6.847 | 7.825 | 8.803 | 9.782 | 10.76 | 11.74 | 12.72 | 13.69 |
19W52 | 11 | +1.2 | +12.2% | +13.5 | 5.813 | 6.782 | 7.751 | 8.72 | 9.688 | 10.66 | 11.63 | 12.6 | 13.56 |
19W51 | 9.8 | -0.03 | -0.31% | +2.6 | 5.731 | 6.686 | 7.641 | 8.596 | 9.552 | 10.51 | 11.46 | 12.42 | 13.37 |
19W50 | 9.83 | +0.3 | +3.15% | +3.34 | 5.707 | 6.659 | 7.61 | 8.561 | 9.512 | 10.46 | 11.41 | 12.37 | 13.32 |
19W49 | 9.53 | -0.37 | -3.74% | +0.67 | 5.68 | 6.626 | 7.573 | 8.52 | 9.466 | 10.41 | 11.36 | 12.31 | 13.25 |
19W48 | 9.9 | -0.35 | -3.41% | +4.78 | 5.669 | 6.614 | 7.559 | 8.504 | 9.448 | 10.39 | 11.34 | 12.28 | 13.23 |
19W47 | 10.25 | +0.44 | +4.49% | +9.02 | 5.641 | 6.582 | 7.522 | 8.462 | 9.402 | 10.34 | 11.28 | 12.22 | 13.16 |
19W46 | 9.81 | +0.29 | +3.05% | +5.03 | 5.604 | 6.538 | 7.472 | 8.406 | 9.34 | 10.27 | 11.21 | 12.14 | 13.08 |
19W45 | 9.52 | +0.36 | +3.93% | +2.1 | 5.594 | 6.527 | 7.459 | 8.391 | 9.324 | 10.26 | 11.19 | 12.12 | 13.05 |
19W44 | 9.16 | -0.28 | -2.97% | -1.8 | 5.597 | 6.529 | 7.462 | 8.395 | 9.328 | 10.26 | 11.19 | 12.13 | 13.06 |
19W43 | 9.44 | +0.3 | +3.28% | +0.67 | 5.626 | 6.564 | 7.502 | 8.439 | 9.377 | 10.31 | 11.25 | 12.19 | 13.13 |
19W42 | 9.14 | -0.24 | -2.56% | -2.94 | 5.65 | 6.592 | 7.534 | 8.475 | 9.417 | 10.36 | 11.3 | 12.24 | 13.18 |
19W41 | 9.38 | +0.19 | +2.07% | -0.98 | 5.684 | 6.631 | 7.578 | 8.526 | 9.473 | 10.42 | 11.37 | 12.32 | 13.26 |
19W40 | 9.19 | -0.03 | -0.33% | -3.33 | 5.704 | 6.654 | 7.605 | 8.556 | 9.506 | 10.46 | 11.41 | 12.36 | 13.31 |
19W39 | 9.22 | -0.07 | -0.75% | -3.56 | 5.736 | 6.693 | 7.649 | 8.605 | 9.561 | 10.52 | 11.47 | 12.43 | 13.39 |
19W38 | 9.29 | +0.06 | +0.65% | -3.4 | 5.77 | 6.732 | 7.694 | 8.655 | 9.617 | 10.58 | 11.54 | 12.5 | 13.46 |
19W37 | 9.23 | -0.07 | -0.75% | -4.53 | 5.801 | 6.767 | 7.734 | 8.701 | 9.668 | 10.63 | 11.6 | 12.57 | 13.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W36 | 9.3 | 0 | 0% | -4.39 | 5.836 | 6.809 | 7.782 | 8.754 | 9.727 | 10.7 | 11.67 | 12.65 | 13.62 |
19W35 | 9.3 | -0.14 | -1.48% | -5.06 | 5.878 | 6.857 | 7.837 | 8.817 | 9.796 | 10.78 | 11.76 | 12.74 | 13.71 |
19W34 | 9.44 | -0.16 | -1.67% | -4.35 | 5.922 | 6.908 | 7.895 | 8.882 | 9.869 | 10.86 | 11.84 | 12.83 | 13.82 |
19W33 | 9.6 | +0.03 | +0.31% | -3.34 | 5.959 | 6.952 | 7.945 | 8.938 | 9.932 | 10.92 | 11.92 | 12.91 | 13.9 |
19W32 | 9.57 | -0.23 | -2.35% | -4.12 | 5.989 | 6.987 | 7.985 | 8.983 | 9.982 | 10.98 | 11.98 | 12.98 | 13.97 |
19W31 | 9.8 | -0.16 | -1.61% | -2.29 | 6.018 | 7.021 | 8.024 | 9.027 | 10.03 | 11.03 | 12.04 | 13.04 | 14.04 |
19W30 | 9.96 | +0.09 | +0.91% | -1.38 | 6.06 | 7.069 | 8.079 | 9.089 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 |
19W29 | 9.87 | +0.06 | +0.61% | -2.89 | 6.098 | 7.115 | 8.131 | 9.147 | 10.16 | 11.18 | 12.2 | 13.21 | 14.23 |
19W28 | 9.81 | -0.09 | -0.91% | -4.23 | 6.146 | 7.17 | 8.194 | 9.219 | 10.24 | 11.27 | 12.29 | 13.32 | 14.34 |
19W27 | 9.9 | -0.05 | -0.5% | -4.1 | 6.194 | 7.226 | 8.258 | 9.291 | 10.32 | 11.36 | 12.39 | 13.42 | 14.45 |
19W26 | 9.95 | 0 | 0% | -4.4 | 6.245 | 7.285 | 8.326 | 9.367 | 10.41 | 11.45 | 12.49 | 13.53 | 14.57 |
19W25 | 9.95 | -0.05 | -0.5% | -5.17 | 6.295 | 7.345 | 8.394 | 9.443 | 10.49 | 11.54 | 12.59 | 13.64 | 14.69 |
19W24 | 10 | -0.2 | -1.96% | -5.42 | 6.344 | 7.401 | 8.458 | 9.516 | 10.57 | 11.63 | 12.69 | 13.74 | 14.8 |
19W23 | 10.2 | -0.05 | -0.49% | -4.23 | 6.39 | 7.455 | 8.52 | 9.585 | 10.65 | 11.72 | 12.78 | 13.85 | 14.91 |
19W22 | 10.25 | 0 | 0% | -4.21 | 6.42 | 7.49 | 8.56 | 9.63 | 10.7 | 11.77 | 12.84 | 13.91 | 14.98 |
19W21 | 10.25 | 0 | 0% | -4.69 | 6.452 | 7.528 | 8.603 | 9.678 | 10.75 | 11.83 | 12.9 | 13.98 | 15.06 |
19W20 | 10.25 | +0.05 | +0.49% | -5.16 | 6.485 | 7.565 | 8.646 | 9.727 | 10.81 | 11.89 | 12.97 | 14.05 | 15.13 |
19W19 | 10.2 | -0.5 | -4.67% | -6.09 | 6.517 | 7.603 | 8.689 | 9.775 | 10.86 | 11.95 | 13.03 | 14.12 | 15.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W18 | 10.7 | -0.1 | -0.93% | -1.63 | 6.526 | 7.614 | 8.702 | 9.789 | 10.88 | 11.96 | 13.05 | 14.14 | 15.23 |
19W17 | 10.8 | -0.1 | -0.92% | -0.5 | 6.512 | 7.598 | 8.683 | 9.768 | 10.85 | 11.94 | 13.02 | 14.11 | 15.2 |
19W16 | 10.9 | +0.05 | +0.46% | +0.85 | 6.485 | 7.565 | 8.646 | 9.727 | 10.81 | 11.89 | 12.97 | 14.05 | 15.13 |
19W15 | 10.85 | -0.15 | -1.36% | +0.86 | 6.455 | 7.53 | 8.606 | 9.682 | 10.76 | 11.83 | 12.91 | 13.99 | 15.06 |
19W14 | 11 | -0.05 | -0.45% | +2.8 | 6.42 | 7.49 | 8.56 | 9.63 | 10.7 | 11.77 | 12.84 | 13.91 | 14.98 |