(5906) 台南-KY 均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	59.1	-0.7	-1.17%	-3.67	36.81	42.95	49.08	55.22	61.35	67.49	73.62	79.76	85.9
24W16	59.8	-1.3	-2.13%	-3.36	37.13	43.31	49.5	55.69	61.88	68.06	74.25	80.44	86.63
24W15	61.1	+2	+3.38%	-1.96	37.39	43.63	49.86	56.09	62.32	68.56	74.79	81.02	87.25
24W14	59.1	-7.6	-11.4%	-5.9	37.68	43.97	50.25	56.53	62.81	69.09	75.37	81.65	87.93
24W13	66.7	+1.5	+2.3%	+5.12	38.07	44.42	50.76	57.11	63.45	69.8	76.14	82.49	88.84
24W12	65.2	+0.4	+0.62%	+3.04	37.97	44.29	50.62	56.95	63.28	69.6	75.93	82.26	88.59
24W11	64.8	+4.6	+7.64%	+2.15	38.06	44.41	50.75	57.09	63.44	69.78	76.13	82.47	88.81
24W10	60.2	-0.1	-0.17%	-5.59	38.26	44.63	51.01	57.39	63.76	70.14	76.51	82.89	89.27
24W09	60.3	+0.2	+0.33%	-6.69	38.77	45.24	51.7	58.16	64.62	71.09	77.55	84.01	90.47
24W08	60.1	-1.7	-2.75%	-8.71	39.5	46.08	52.66	59.25	65.83	72.41	79	85.58	92.16
24W07	61.8	+1.8	+3%	-8.1	40.35	47.07	53.8	60.52	67.25	73.97	80.7	87.42	94.14
24W06	60	+0.6	+1.01%	-12.9	41.35	48.25	55.14	62.03	68.92	75.82	82.71	89.6	96.49
24W05	59.4	-6.5	-9.86%	-15.4	42.14	49.16	56.18	63.21	70.23	77.25	84.28	91.3	98.32
24W04	65.9	+0.3	+0.46%	-7.99	42.97	50.14	57.3	64.46	71.62	78.79	85.95	93.11	100.3
24W03	65.6	-1.8	-2.67%	-9.85	43.66	50.94	58.22	65.49	72.77	80.05	87.32	94.6	101.9
24W02	67.4	-0.1	-0.15%	-8.52	44.21	51.57	58.94	66.31	73.68	81.04	88.41	95.78	103.1
24W01	67.5	+3.1	+4.81%	-9.71	44.86	52.33	59.81	67.29	74.76	82.24	89.71	97.19	104.7
23W52	64.4	-2.9	-4.31%	-15.4	45.66	53.28	60.89	68.5	76.11	83.72	91.33	98.94	106.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	67.3	-1.7	-2.46%	-12.8	46.29	54.01	61.72	69.44	77.15	84.87	92.58	100.3	108
23W50	69	-2.4	-3.36%	-11.5	46.76	54.56	62.35	70.14	77.94	85.73	93.53	101.3	109.1
23W49	71.4	-4.6	-6.05%	-9.32	47.24	55.12	62.99	70.86	78.74	86.61	94.49	102.4	110.2
23W48	76	-2.5	-3.18%	-3.65	47.33	55.21	63.1	70.99	78.88	86.76	94.65	102.5	110.4
23W47	78.5	-5.1	-6.1%	-0.5	47.34	55.22	63.11	71	78.89	86.78	94.67	102.6	110.4
23W46	83.6	+6.6	+8.57%	+6.77	46.98	54.81	62.64	70.47	78.3	86.13	93.96	101.8	109.6
23W45	77	-0.5	-0.65%	+0.9	45.79	53.42	61.05	68.68	76.32	83.95	91.58	99.21	106.8
23W44	77.5	-3.3	-4.08%	+3.48	44.94	52.42	59.91	67.4	74.89	82.38	89.87	97.36	104.8
23W43	80.8	+3.4	+4.39%	+10.3	43.94	51.27	58.59	65.91	73.24	80.56	87.89	95.21	102.5
23W42	77.4	-4.1	-5.03%	+7.24	43.31	50.52	57.74	64.96	72.18	79.39	86.61	93.83	101
23W41	81.5	-3.5	-4.12%	+13.6	43.05	50.22	57.4	64.57	71.75	78.92	86.1	93.27	100.4
23W40	85	+7	+8.97%	+19.4	42.72	49.83	56.95	64.07	71.19	78.31	85.43	92.55	99.67
23W39	78	+0.5	+0.65%	+11	42.15	49.17	56.2	63.22	70.25	77.27	84.3	91.32	98.34
23W38	77.5	-1.9	-2.39%	+9.07	42.63	49.74	56.84	63.95	71.05	78.16	85.26	92.37	99.48
23W37	79.4	+6.2	+8.47%	+12.1	42.48	49.56	56.64	63.72	70.8	77.88	84.96	92.04	99.12
23W36	73.2	-3	-3.94%	+4.28	42.12	49.13	56.15	63.17	70.19	77.21	84.23	91.25	98.27
23W35	76.2	+5.4	+7.63%	+9.01	41.94	48.93	55.92	62.91	69.9	76.89	83.88	90.87	97.86
23W34	70.8	+13	+22.5%	+1.81	41.72	48.68	55.63	62.58	69.54	76.49	83.45	90.4	97.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	57.8	-0.7	-1.2%	-16.4	41.46	48.38	55.29	62.2	69.11	76.02	82.93	89.84	96.75
23W32	58.5	+2.5	+4.46%	-15.6	41.58	48.52	55.45	62.38	69.31	76.24	83.17	90.1	97.03
23W31	56	-11	-16.4%	-18.8	41.37	48.26	55.16	62.05	68.95	75.84	82.74	89.63	96.52
23W30	67	-4.8	-6.69%	-1.5	40.81	47.62	54.42	61.22	68.02	74.83	81.63	88.43	95.23
23W29	71.8	-2.5	-3.36%	+9.26	39.43	46	52.57	59.14	65.72	72.29	78.86	85.43	92
23W28	74.3	+1.6	+2.2%	+17.9	37.8	44.1	50.4	56.7	63	69.3	75.6	81.91	88.21
23W27	72.7	-15.8	-17.9%	+21.1	36.02	42.02	48.02	54.02	60.03	66.03	72.03	78.04	84.04
23W26	88.5	+14.3	+19.3%	+54.8	34.31	40.03	45.75	51.47	57.18	62.9	68.62	74.34	80.06
23W25	74.2	+2.7	+3.78%	+39.7	31.86	37.18	42.49	47.8	53.11	58.42	63.73	69.04	74.35
23W24	71.5	+2.1	+3.03%	+42.6	30.08	35.09	40.1	45.11	50.13	55.14	60.15	65.17	70.18
23W23	69.4	-2.1	-2.94%	+46.3	28.47	33.22	37.96	42.71	47.45	52.2	56.94	61.69	66.43
23W22	71.5	+6.3	+9.66%	+59.2	26.94	31.44	35.93	40.42	44.91	49.4	53.89	58.38	62.87
23W21	65.2	+4.8	+7.95%	+53.9	25.43	29.66	33.9	38.14	42.38	46.61	50.85	55.09	59.33
23W20	60.4	+6.6	+12.3%	+49.9	24.17	28.2	32.23	36.26	40.28	44.31	48.34	52.37	56.4
23W19	53.8	+9.8	+22.3%	+40.4	23	26.83	30.66	34.5	38.33	42.16	46	49.83	53.66
23W18	44	+7	+18.9%	+19.3	22.12	25.81	29.5	33.19	36.87	40.56	44.25	47.94	51.62
23W17	37	+0.45	+1.23%	+2.82	21.59	25.19	28.79	32.39	35.98	39.58	43.18	46.78	50.38
23W16	36.55	+0.95	+2.67%	+2.45	21.41	24.97	28.54	32.11	35.68	39.24	42.81	46.38	49.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	35.6	-0.15	-0.42%	+0.44	21.27	24.81	28.35	31.9	35.44	38.99	42.53	46.08	49.62
23W14	35.75	+0.25	+0.7%	+2.05	21.02	24.52	28.02	31.53	35.03	38.53	42.04	45.54	49.04
23W13	35.5	+0.05	+0.14%	+2.58	20.76	24.23	27.69	31.15	34.61	38.07	41.53	44.99	48.45
23W12	35.45	-1.25	-3.41%	+3.62	20.53	23.95	27.37	30.79	34.21	37.63	41.05	44.48	47.9
23W11	36.7	+0.35	+0.96%	+8.57	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.95	47.33
23W10	36.35	-2.25	-5.83%	+9.07	20	23.33	26.66	29.99	33.33	36.66	39.99	43.33	46.66
23W09	38.6	+0.6	+1.58%	+17.3	19.74	23.04	26.33	29.62	32.91	36.2	39.49	42.78	46.07
23W08	38	+3	+8.57%	+17.6	19.39	22.62	25.85	29.08	32.32	35.55	38.78	42.01	45.24
23W07	35	+0.15	+0.43%	+10	19.09	22.27	25.45	28.63	31.82	35	38.18	41.36	44.54
23W06	34.85	+2.4	+7.4%	+10.8	18.87	22.02	25.16	28.31	31.45	34.6	37.74	40.89	44.04
23W05	32.45	-0.55	-1.67%	+4.28	18.67	21.78	24.9	28.01	31.12	34.23	37.34	40.46	43.57
23W03	33	-0.5	-1.49%	+6.45	18.6	21.7	24.8	27.9	31	34.1	37.2	40.3	43.4
23W02	33.5	+3.25	+10.7%	+8.85	18.47	21.54	24.62	27.7	30.78	33.85	36.93	40.01	43.09
23W01	30.25	0	0%	-0.91	18.32	21.37	24.42	27.47	30.53	33.58	36.63	39.68	42.74
22W53	30.25	-0.1	-0.33%	-0.86	18.31	21.36	24.41	27.46	30.51	33.56	36.61	39.67	42.72
22W52	30.35	+0.2	+0.66%	-0.58	18.32	21.37	24.42	27.47	30.53	33.58	36.63	39.68	42.74
22W51	30.15	-0.35	-1.15%	-1.48	18.36	21.42	24.48	27.54	30.6	33.66	36.72	39.79	42.85
22W50	30.5	-0.4	-1.29%	-0.66	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.92	42.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	30.9	0	0%	+0.41	18.46	21.54	24.62	27.7	30.77	33.85	36.93	40.01	43.08
22W48	30.9	-0.6	-1.9%	+0.06	18.53	21.62	24.7	27.79	30.88	33.97	37.06	40.15	43.23
22W47	31.5	+1.2	+3.96%	+1.82	18.56	21.66	24.75	27.84	30.94	34.03	37.13	40.22	43.31
22W46	30.3	-0.2	-0.66%	-2.58	18.66	21.77	24.88	27.99	31.1	34.21	37.32	40.44	43.55
22W45	30.5	-0.4	-1.29%	-2.75	18.82	21.95	25.09	28.23	31.36	34.5	37.63	40.77	43.91
22W44	30.9	+0.8	+2.66%	-1.98	18.91	22.07	25.22	28.37	31.52	34.68	37.83	40.98	44.13
22W43	30.1	-0.15	-0.5%	-4.62	18.93	22.09	25.25	28.4	31.56	34.71	37.87	41.03	44.18
22W42	30.25	+0.2	+0.67%	-4.35	18.98	22.14	25.3	28.46	31.63	34.79	37.95	41.12	44.28
22W41	30.05	-0.4	-1.31%	-4.93	18.96	22.13	25.29	28.45	31.61	34.77	37.93	41.09	44.25
22W40	30.45	-0.9	-2.87%	-3.77	18.99	22.15	25.31	28.48	31.64	34.81	37.97	41.14	44.3
22W39	31.35	-0.1	-0.32%	-0.69	18.94	22.1	25.26	28.41	31.57	34.73	37.88	41.04	44.2
22W38	31.45	+0.05	+0.16%	-0.37	18.94	22.1	25.25	28.41	31.57	34.72	37.88	41.04	44.19
22W37	31.4	-0.9	-2.79%	-0.69	18.97	22.13	25.3	28.46	31.62	34.78	37.94	41.1	44.27
22W36	32.3	+0.65	+2.05%	+2.18	18.97	22.13	25.29	28.45	31.61	34.77	37.93	41.1	44.26
22W35	31.65	-2	-5.94%	-0.01	18.99	22.16	25.32	28.49	31.65	34.82	37.98	41.15	44.32
22W34	33.65	0	0%	+6.22	19.01	22.18	25.34	28.51	31.68	34.85	38.02	41.19	44.35
22W33	33.65	+1.05	+3.22%	+6.62	18.94	22.09	25.25	28.41	31.56	34.72	37.87	41.03	44.19
22W32	32.6	+1.25	+3.99%	+3.21	18.95	22.11	25.27	28.43	31.58	34.74	37.9	41.06	44.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	31.35	+0.35	+1.13%	-1.12	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.22	44.39
22W30	31	+1	+3.33%	-3.29	19.23	22.44	25.64	28.85	32.05	35.26	38.46	41.67	44.88
22W29	30	-0.5	-1.64%	-7.52	19.46	22.71	25.95	29.19	32.44	35.68	38.93	42.17	45.41
22W28	30.5	+1	+3.39%	-7.42	19.77	23.06	26.36	29.65	32.95	36.24	39.54	42.83	46.12
22W27	29.5	-1.8	-5.75%	-11.9	20.08	23.43	26.78	30.12	33.47	36.82	40.16	43.51	46.86
22W26	31.3	-0.85	-2.64%	-8.06	20.43	23.83	27.23	30.64	34.04	37.45	40.85	44.26	47.66
22W25	32.15	+0.85	+2.72%	-6.88	20.72	24.17	27.62	31.07	34.53	37.98	41.43	44.89	48.34
22W24	31.3	-1.55	-4.72%	-10.4	20.97	24.46	27.96	31.46	34.95	38.45	41.94	45.44	48.93
22W23	32.85	+0.85	+2.66%	-7.36	21.28	24.82	28.37	31.92	35.46	39.01	42.55	46.1	49.65
22W22	32	-0.1	-0.31%	-10.9	21.54	25.13	28.72	32.31	35.9	39.49	43.08	46.67	50.25
22W21	32.1	-1.85	-5.45%	-11.3	21.71	25.33	28.95	32.57	36.18	39.8	43.42	47.04	50.66
22W20	33.95	-0.2	-0.59%	-6.98	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.44	51.09
22W19	34.15	-1.75	-4.87%	-6.88	22	25.67	29.34	33.01	36.67	40.34	44.01	47.68	51.34
22W18	35.9	-0.1	-0.28%	-2.63	22.12	25.81	29.5	33.18	36.87	40.56	44.24	47.93	51.62
22W17	36	-0.6	-1.64%	-2.67	22.19	25.89	29.59	33.29	36.99	40.69	44.39	48.09	51.78
22W16	36.6	-0.7	-1.88%	-1.11	22.21	25.91	29.61	33.31	37.01	40.71	44.41	48.12	51.82
22W15	37.3	+0.35	+0.95%	+0.39	22.29	26.01	29.72	33.44	37.15	40.87	44.58	48.3	52.02
22W14	36.95	-0.65	-1.73%	-0.85	22.36	26.09	29.81	33.54	37.27	40.99	44.72	48.44	52.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	37.6	-0.05	-0.13%	+0.28	22.5	26.25	30	33.75	37.5	41.25	45	48.74	52.49
22W12	37.65	-0.3	-0.79%	+0.24	22.54	26.29	30.05	33.81	37.56	41.32	45.07	48.83	52.59
22W11	37.95	-0.55	-1.43%	+0.91	22.56	26.33	30.09	33.85	37.61	41.37	45.13	48.89	52.65
22W10	38.5	+2.75	+7.69%	+2.03	22.64	26.41	30.19	33.96	37.73	41.51	45.28	49.06	52.83
22W09	35.75	-0.4	-1.11%	-5.25	22.64	26.41	30.18	33.96	37.73	41.5	45.28	49.05	52.82
22W08	36.15	-0.1	-0.28%	-4.34	22.67	26.45	30.23	34.01	37.79	41.57	45.35	49.13	52.9
22W07	36.25	-0.45	-1.23%	-4.22	22.71	26.49	30.28	34.06	37.85	41.63	45.42	49.2	52.98
22W05	36.7	-0.75	-2%	-2.9	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.91
22W04	37.45	+1.15	+3.17%	-0.63	22.61	26.38	30.15	33.92	37.69	41.46	45.23	49	52.76
22W03	36.3	-2.15	-5.59%	-3.45	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.88	52.63
22W02	38.45	-0.3	-0.77%	+2.24	22.56	26.33	30.09	33.85	37.61	41.37	45.13	48.89	52.65
22W01	38.75	-1.2	-3%	+3.84	22.39	26.12	29.85	33.58	37.32	41.05	44.78	48.51	52.24
21W52	39.95	+1.5	+3.9%	+8.01	22.19	25.89	29.59	33.29	36.99	40.69	44.39	48.09	51.78
21W51	38.45	+0.2	+0.52%	+5.04	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.59	51.25
21W50	38.25	-1.35	-3.41%	+5.48	21.76	25.38	29.01	32.64	36.26	39.89	43.51	47.14	50.77
21W49	39.6	+1.15	+2.99%	+10.3	21.54	25.13	28.72	32.31	35.9	39.49	43.08	46.68	50.27
21W48	38.45	+1.95	+5.34%	+8.47	21.27	24.81	28.36	31.9	35.45	38.99	42.54	46.08	49.62
21W47	36.5	-0.4	-1.08%	+4.33	20.99	24.49	27.99	31.49	34.98	38.48	41.98	45.48	48.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	36.9	+1.3	+3.65%	+6.53	20.78	24.25	27.71	31.17	34.64	38.1	41.57	45.03	48.49
21W45	35.6	+0.3	+0.85%	+3.56	20.63	24.06	27.5	30.94	34.38	37.81	41.25	44.69	48.13
21W44	35.3	-0.95	-2.62%	+3.11	20.54	23.96	27.39	30.81	34.23	37.66	41.08	44.51	47.93
21W43	36.25	-0.2	-0.55%	+6.23	20.47	23.89	27.3	30.71	34.12	37.54	40.95	44.36	47.77
21W42	36.45	+1.8	+5.19%	+7.34	20.37	23.77	27.17	30.56	33.96	37.35	40.75	44.15	47.54
21W41	34.65	+0.15	+0.43%	+2.43	20.3	23.68	27.06	30.44	33.83	37.21	40.59	43.98	47.36
21W40	34.5	-0.45	-1.29%	+1.59	20.38	23.77	27.17	30.57	33.96	37.36	40.75	44.15	47.55
21W39	34.95	+0.95	+2.79%	+2.34	20.49	23.9	27.32	30.74	34.15	37.57	40.98	44.4	47.81
21W38	34	+0.4	+1.19%	-0.25	20.45	23.86	27.27	30.68	34.08	37.49	40.9	44.31	47.72
21W37	33.6	-0.05	-0.15%	-1.93	20.56	23.98	27.41	30.84	34.26	37.69	41.11	44.54	47.97
21W36	33.65	+1.2	+3.7%	-2.92	20.8	24.26	27.73	31.2	34.66	38.13	41.59	45.06	48.53
21W35	32.45	+0.45	+1.41%	-7.5	21.05	24.56	28.06	31.57	35.08	38.59	42.1	45.61	49.11
21W34	32	-1.5	-4.48%	-10.7	21.51	25.1	28.68	32.27	35.85	39.44	43.02	46.61	50.2
21W33	33.5	-0.25	-0.74%	-8.89	22.06	25.74	29.42	33.09	36.77	40.45	44.12	47.8	51.48
21W32	33.75	-0.1	-0.3%	-10.3	22.57	26.33	30.09	33.85	37.62	41.38	45.14	48.9	52.66
21W31	33.85	-0.25	-0.73%	-12.3	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.18	54.04
21W30	34.1	-0.65	-1.87%	-13.7	23.71	27.66	31.61	35.56	39.51	43.46	47.41	51.37	55.32
21W29	34.75	-1.65	-4.53%	-14	24.25	28.29	32.33	36.37	40.41	44.45	48.49	52.54	56.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	36.4	-0.55	-1.49%	-11.5	24.68	28.8	32.91	37.02	41.14	45.25	49.37	53.48	57.59
21W27	36.95	+2.85	+8.36%	-11.5	25.05	29.22	33.39	37.57	41.74	45.92	50.09	54.27	58.44
21W26	34.1	-2.2	-6.06%	-19.5	25.43	29.66	33.9	38.14	42.38	46.61	50.85	55.09	59.33
21W25	36.3	-2.5	-6.44%	-16.1	25.96	30.28	34.61	38.94	43.26	47.59	51.91	56.24	60.57
21W24	38.8	-0.3	-0.77%	-12	26.45	30.86	35.27	39.68	44.08	48.49	52.9	57.31	61.72
21W23	39.1	-3.4	-8%	-13	26.95	31.45	35.94	40.43	44.92	49.42	53.91	58.4	62.89
21W22	42.5	-1.4	-3.19%	-6.72	27.34	31.89	36.45	41.01	45.56	50.12	54.67	59.23	63.79
21W21	43.9	-0.6	-1.35%	-4.49	27.58	32.18	36.77	41.37	45.97	50.56	55.16	59.76	64.35
21W20	44.5	-2.05	-4.4%	-3.9	27.78	32.42	37.05	41.68	46.31	50.94	55.57	60.2	64.83
21W19	46.55	+0.85	+1.86%	0	27.93	32.59	37.24	41.9	46.55	51.21	55.86	60.52	65.17
21W18	45.7	-0.1	-0.22%	-2.08	28	32.67	37.34	42.01	46.67	51.34	56.01	60.68	65.34
21W17	45.8	+1.6	+3.62%	-2.42	28.16	32.85	37.55	42.24	46.93	51.63	56.32	61.02	65.71
21W16	44.2	-0.05	-0.11%	-6.36	28.32	33.04	37.76	42.48	47.2	51.92	56.64	61.36	66.08
21W15	44.25	-0.95	-2.1%	-7.11	28.58	33.35	38.11	42.87	47.64	52.4	57.17	61.93	66.69
21W14	45.2	-0.4	-0.88%	-6.16	28.9	33.72	38.53	43.35	48.17	52.98	57.8	62.62	67.43
21W13	45.6	-1.4	-2.98%	-6.03	29.12	33.97	38.82	43.67	48.53	53.38	58.23	63.09	67.94
21W12	47	-2.7	-5.43%	-3.81	29.32	34.2	39.09	43.98	48.86	53.75	58.63	63.52	68.41
21W11	49.7	+2.3	+4.85%	+1.4	29.41	34.31	39.21	44.11	49.02	53.92	58.82	63.72	68.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	47.4	-0.35	-0.73%	-3.36	29.43	34.33	39.24	44.14	49.05	53.95	58.86	63.76	68.66
21W09	47.75	-0.6	-1.24%	-1.89	29.2	34.07	38.94	43.8	48.67	53.54	58.4	63.27	68.14
21W08	48.35	+0.7	+1.47%	+1.14	28.68	33.46	38.24	43.02	47.8	52.58	57.36	62.15	66.93
21W06	47.65	-0.5	-1.04%	+1.67	28.12	32.81	37.49	42.18	46.87	51.55	56.24	60.93	65.61
21W05	48.15	-0.95	-1.93%	+4.79	27.57	32.17	36.76	41.36	45.95	50.55	55.14	59.74	64.33
21W04	49.1	-0.15	-0.3%	+9.42	26.92	31.41	35.9	40.39	44.87	49.36	53.85	58.34	62.82
21W03	49.25	-0.65	-1.3%	+12.6	26.25	30.63	35	39.38	43.75	48.13	52.5	56.88	61.25
21W02	49.9	-1.2	-2.35%	+17.2	25.55	29.8	34.06	38.32	42.58	46.83	51.09	55.35	59.61
21W01	51.1	+1.2	+2.4%	+22.9	24.94	29.1	33.26	37.41	41.57	45.73	49.88	54.04	58.2
20W52	49.9	-0.05	-0.1%	+24.2	24.12	28.13	32.15	36.17	40.19	44.21	48.23	52.25	56.27
20W51	49.95	+0.95	+1.94%	+28.5	23.33	27.22	31.11	35	38.88	42.77	46.66	50.55	54.44
20W50	49	-1.1	-2.2%	+29.9	22.64	26.41	30.18	33.95	37.73	41.5	45.27	49.04	52.82
20W49	50.1	+7.6	+17.9%	+37	21.94	25.6	29.25	32.91	36.57	40.22	43.88	47.54	51.19
20W48	42.5	+6	+16.4%	+21.4	21	24.51	28.01	31.51	35.01	38.51	42.01	45.51	49.01
20W47	36.5	+0.35	+0.97%	+9.09	20.07	23.42	26.77	30.11	33.46	36.8	40.15	43.5	46.84
20W46	36.15	+0.4	+1.12%	+11.9	19.38	22.6	25.83	29.06	32.29	35.52	38.75	41.98	45.21
20W45	35.75	+1.6	+4.69%	+14.7	18.7	21.82	24.93	28.05	31.17	34.28	37.4	40.52	43.63
20W44	34.15	-0.35	-1.01%	+13.9	18	20.99	23.99	26.99	29.99	32.99	35.99	38.99	41.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	34.5	+0.5	+1.47%	+19.2	17.36	20.26	23.15	26.04	28.94	31.83	34.73	37.62	40.51
20W42	34	-2.8	-7.61%	+22.4	16.67	19.45	22.23	25.01	27.78	30.56	33.34	36.12	38.9
20W41	36.8	+3.6	+10.8%	+37.8	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.71	37.38
20W40	33.2	+0.3	+0.91%	+30.5	15.26	17.81	20.35	22.89	25.44	27.98	30.53	33.07	35.61
20W39	32.9	-2	-5.73%	+34.5	14.67	17.12	19.57	22.01	24.46	26.9	29.35	31.8	34.24
20W38	34.9	+1	+2.95%	+48.6	14.09	16.44	18.79	21.14	23.49	25.84	28.19	30.54	32.88
20W37	33.9	+4.05	+13.6%	+51.5	13.42	15.66	17.9	20.14	22.37	24.61	26.85	29.09	31.32
20W36	29.85	+7.5	+33.6%	+40.9	12.71	14.83	16.95	19.07	21.19	23.31	25.43	27.55	29.66
20W35	22.35	+1	+4.68%	+10.7	12.11	14.13	16.15	18.17	20.19	22.21	24.23	26.25	28.26
20W34	21.35	-0.15	-0.7%	+7.95	11.87	13.84	15.82	17.8	19.78	21.75	23.73	25.71	27.69
20W33	21.5	+1	+4.88%	+10.6	11.66	13.6	15.54	17.49	19.43	21.37	23.32	25.26	27.2
20W32	20.5	+0.05	+0.24%	+7.5	11.44	13.35	15.26	17.16	19.07	20.98	22.88	24.79	26.7
20W31	20.45	+0.95	+4.87%	+8.93	11.26	13.14	15.02	16.9	18.77	20.65	22.53	24.41	26.28
20W30	19.5	-0.4	-2.01%	+5.56	11.08	12.93	14.78	16.63	18.47	20.32	22.17	24.02	25.86
20W29	19.9	-0.5	-2.45%	+8.86	10.97	12.8	14.62	16.45	18.28	20.11	21.94	23.77	25.59
20W28	20.4	-0.05	-0.24%	+12.1	10.92	12.74	14.56	16.38	18.2	20.02	21.84	23.66	25.47
20W27	20.45	+0.15	+0.74%	+13.4	10.82	12.62	14.42	16.22	18.03	19.83	21.63	23.44	25.24
20W26	20.3	-0.1	-0.49%	+14	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.14	24.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	20.4	+1.9	+10.3%	+16.3	10.53	12.28	14.04	15.79	17.55	19.3	21.06	22.81	24.56
20W24	18.5	+1.65	+9.79%	+7.1	10.36	12.09	13.82	15.55	17.27	19	20.73	22.46	24.18
20W23	16.85	-0.15	-0.88%	-2.49	10.37	12.1	13.82	15.55	17.28	19.01	20.74	22.47	24.19
20W22	17	+0.15	+0.89%	-3.66	10.59	12.35	14.12	15.88	17.65	19.41	21.18	22.94	24.7
20W21	16.85	+0.05	+0.3%	-6.43	10.8	12.61	14.41	16.21	18.01	19.81	21.61	23.41	25.21
20W20	16.8	+0.15	+0.9%	-8.75	11.05	12.89	14.73	16.57	18.41	20.25	22.09	23.94	25.78
20W19	16.65	+0.1	+0.6%	-11.5	11.28	13.16	15.04	16.92	18.8	20.68	22.56	24.45	26.33
20W18	16.55	-0.45	-2.65%	-12.5	11.35	13.24	15.13	17.02	18.92	20.81	22.7	24.59	26.48
20W17	17	-1.8	-9.57%	-10.7	11.43	13.33	15.23	17.14	19.04	20.95	22.85	24.76	26.66
20W16	18.8	+0.6	+3.3%	-2.73	11.6	13.53	15.46	17.39	19.33	21.26	23.19	25.12	27.06
20W15	18.2	+0.7	+4%	-6.57	11.69	13.64	15.58	17.53	19.48	21.43	23.38	25.32	27.27
20W14	17.5	+0.5	+2.94%	-11.1	11.81	13.77	15.74	17.71	19.68	21.64	23.61	25.58	27.55
20W13	17	+0.15	+0.89%	-15.6	12.08	14.1	16.11	18.12	20.14	22.15	24.17	26.18	28.19
20W12	16.85	-1.75	-9.41%	-18.3	12.37	14.43	16.49	18.55	20.62	22.68	24.74	26.8	28.86
20W11	18.6	-3	-13.9%	-9.86	12.38	14.44	16.51	18.57	20.63	22.7	24.76	26.82	28.89
20W10	21.6	-0.1	-0.46%	+6.87	12.13	14.15	16.17	18.19	20.21	22.23	24.25	26.28	28.3
20W09	21.7	-0.4	-1.81%	+11	11.73	13.68	15.63	17.59	19.54	21.5	23.45	25.41	27.36
20W08	22.1	+0.2	+0.91%	+17.1	11.32	13.21	15.1	16.98	18.87	20.76	22.64	24.53	26.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	21.9	+3.8	+21%	+20.6	10.9	12.71	14.53	16.35	18.16	19.98	21.79	23.61	25.43
20W06	18.1	-0.1	-0.55%	+3.75	10.47	12.21	13.96	15.7	17.45	19.19	20.94	22.68	24.42
20W05	18.2	-2.5	-12.1%	+6.89	10.22	11.92	13.62	15.32	17.03	18.73	20.43	22.14	23.84
20W04	20.7	-0.1	-0.48%	+25.1	9.93	11.59	13.24	14.9	16.55	18.21	19.86	21.52	23.17
20W03	20.8	+0.05	+0.24%	+31	9.528	11.12	12.7	14.29	15.88	17.47	19.06	20.65	22.23
20W02	20.75	-2.75	-11.7%	+36.1	9.145	10.67	12.19	13.72	15.24	16.77	18.29	19.82	21.34
20W01	23.5	+0.3	+1.29%	+60.9	8.765	10.23	11.69	13.15	14.61	16.07	17.53	18.99	20.45
19W52	23.2	+6.1	+35.7%	+68.4	8.266	9.644	11.02	12.4	13.78	15.15	16.53	17.91	19.29
19W51	17.1	+4	+30.5%	+31.8	7.786	9.084	10.38	11.68	12.98	14.27	15.57	16.87	18.17
19W50	13.1	+0.2	+1.55%	+3.56	7.59	8.855	10.12	11.39	12.65	13.92	15.18	16.45	17.71
19W49	12.9	-0.05	-0.39%	+2.16	7.576	8.839	10.1	11.36	12.63	13.89	15.15	16.42	17.68
19W48	12.95	+0.05	+0.39%	+2.47	7.583	8.847	10.11	11.37	12.64	13.9	15.17	16.43	17.69
19W47	12.9	+0.3	+2.38%	+1.95	7.592	8.858	10.12	11.39	12.65	13.92	15.18	16.45	17.72
19W46	12.6	-0.05	-0.4%	-0.58	7.604	8.871	10.14	11.41	12.67	13.94	15.21	16.48	17.74
19W45	12.65	+0.65	+5.42%	-0.51	7.629	8.901	10.17	11.44	12.72	13.99	15.26	16.53	17.8
19W44	12	0	0%	-5.94	7.655	8.93	10.21	11.48	12.76	14.03	15.31	16.59	17.86
19W43	12	-0.5	-4%	-6.47	7.698	8.982	10.26	11.55	12.83	14.11	15.4	16.68	17.96
19W42	12.5	0	0%	-3.33	7.758	9.052	10.34	11.64	12.93	14.22	15.52	16.81	18.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	12.5	-0.2	-1.57%	-4.02	7.814	9.116	10.42	11.72	13.02	14.33	15.63	16.93	18.23
19W40	12.7	-0.1	-0.78%	-2.97	7.853	9.162	10.47	11.78	13.09	14.4	15.71	17.02	18.32
19W39	12.8	-0.05	-0.39%	-2.55	7.881	9.194	10.51	11.82	13.13	14.45	15.76	17.08	18.39
19W38	12.85	+0.05	+0.39%	-2.42	7.902	9.218	10.54	11.85	13.17	14.49	15.8	17.12	18.44
19W37	12.8	-0.25	-1.92%	-3.03	7.92	9.24	10.56	11.88	13.2	14.52	15.84	17.16	18.48
19W36	13.05	-0.1	-0.76%	-1.45	7.945	9.27	10.59	11.92	13.24	14.57	15.89	17.22	18.54
19W35	13.15	0	0%	-0.9	7.962	9.288	10.62	11.94	13.27	14.6	15.92	17.25	18.58
19W34	13.15	0	0%	-1.01	7.971	9.299	10.63	11.96	13.28	14.61	15.94	17.27	18.6
19W33	13.15	-0.05	-0.38%	-1.1	7.978	9.307	10.64	11.97	13.3	14.63	15.96	17.29	18.61
19W32	13.2	+0.25	+1.93%	-0.46	7.957	9.283	10.61	11.94	13.26	14.59	15.91	17.24	18.57
19W31	12.95	-0.35	-2.63%	-2.09	7.936	9.259	10.58	11.9	13.23	14.55	15.87	17.2	18.52
19W30	13.3	-0.4	-2.92%	+0.38	7.95	9.275	10.6	11.93	13.25	14.58	15.9	17.23	18.55
19W29	13.7	+0.35	+2.62%	+3.58	7.936	9.259	10.58	11.9	13.23	14.55	15.87	17.2	18.52
19W28	13.35	+0.05	+0.38%	+1.25	7.911	9.229	10.55	11.87	13.18	14.5	15.82	17.14	18.46
19W27	13.3	+0.05	+0.38%	+0.85	7.913	9.232	10.55	11.87	13.19	14.51	15.83	17.15	18.46
19W26	13.25	0	0%	+0.7	7.895	9.21	10.53	11.84	13.16	14.47	15.79	17.11	18.42
19W25	13.25	-0.1	-0.75%	+1	7.872	9.183	10.5	11.81	13.12	14.43	15.74	17.06	18.37
19W24	13.35	-0.05	-0.37%	+2.75	7.795	9.095	10.39	11.69	12.99	14.29	15.59	16.89	18.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	13.4	+0.05	+0.37%	+4.22	7.715	9	10.29	11.57	12.86	14.14	15.43	16.72	18
19W22	13.35	+0.05	+0.38%	+4.96	7.632	8.903	10.18	11.45	12.72	13.99	15.26	16.54	17.81
19W21	13.3	+0.6	+4.72%	+5.68	7.551	8.809	10.07	11.33	12.58	13.84	15.1	16.36	17.62
19W20	12.7	-0.05	-0.39%	+2.04	7.468	8.712	9.957	11.2	12.45	13.69	14.94	16.18	17.42
19W19	12.75	-0.5	-3.77%	+3.82	7.368	8.597	9.825	11.05	12.28	13.51	14.74	15.97	17.19
19W18	13.25	+0.25	+1.92%	+9.64	7.251	8.459	9.668	10.88	12.08	13.29	14.5	15.71	16.92