(5907) 大洋-KY 均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	8.5	+0.1	+1.19%	-13.5	5.898	6.88	7.863	8.846	9.829	10.81	11.8	12.78	13.76
24W16	8.4	-0.68	-7.49%	-16.2	6.015	7.018	8.02	9.023	10.03	11.03	12.03	13.03	14.04
24W15	9.08	+0.3	+3.42%	-11.3	6.144	7.169	8.193	9.217	10.24	11.26	12.29	13.31	14.34
24W14	8.78	-0.14	-1.57%	-16	6.272	7.318	8.363	9.408	10.45	11.5	12.54	13.59	14.64
24W13	8.92	-0.22	-2.41%	-16.6	6.421	7.491	8.561	9.631	10.7	11.77	12.84	13.91	14.98
24W12	9.14	-0.22	-2.35%	-16.6	6.575	7.67	8.766	9.862	10.96	12.05	13.15	14.25	15.34
24W11	9.36	-1.14	-10.9%	-16.3	6.707	7.824	8.942	10.06	11.18	12.3	13.41	14.53	15.65
24W10	10.5	-0.45	-4.11%	-7.8	6.833	7.972	9.111	10.25	11.39	12.53	13.67	14.81	15.94
24W09	10.95	-0.3	-2.67%	-5.04	6.918	8.072	9.225	10.38	11.53	12.68	13.84	14.99	16.14
24W08	11.25	+0.3	+2.74%	-3.15	6.969	8.131	9.292	10.45	11.62	12.78	13.94	15.1	16.26
24W07	10.95	0	0%	-6.29	7.011	8.179	9.348	10.52	11.68	12.85	14.02	15.19	16.36
24W06	10.95	-0.05	-0.45%	-6.87	7.055	8.23	9.406	10.58	11.76	12.93	14.11	15.29	16.46
24W05	11	-0.05	-0.45%	-6.96	7.094	8.276	9.458	10.64	11.82	13.01	14.19	15.37	16.55
24W04	11.05	-0.15	-1.34%	-7.02	7.131	8.319	9.508	10.7	11.88	13.07	14.26	15.45	16.64
24W03	11.2	-0.65	-5.49%	-6.25	7.168	8.362	9.557	10.75	11.95	13.14	14.34	15.53	16.72
24W02	11.85	-0.15	-1.25%	-1.44	7.214	8.416	9.618	10.82	12.02	13.23	14.43	15.63	16.83
24W01	12	-0.25	-2.04%	-0.51	7.237	8.443	9.649	10.86	12.06	13.27	14.47	15.68	16.89
23W52	12.25	+0.25	+2.08%	+1.27	7.258	8.467	9.677	10.89	12.1	13.31	14.52	15.73	16.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	12	-0.1	-0.83%	-0.98	7.272	8.483	9.695	10.91	12.12	13.33	14.54	15.76	16.97
23W50	12.1	-0.25	-2.02%	-0.6	7.304	8.521	9.738	10.96	12.17	13.39	14.61	15.83	17.04
23W49	12.35	+0.3	+2.49%	+0.72	7.357	8.583	9.809	11.04	12.26	13.49	14.71	15.94	17.17
23W48	12.05	-0.1	-0.82%	-1.73	7.357	8.583	9.809	11.04	12.26	13.49	14.71	15.94	17.17
23W47	12.15	+0.25	+2.1%	-1.34	7.389	8.621	9.852	11.08	12.32	13.55	14.78	16.01	17.24
23W46	11.9	+0.1	+0.85%	-3.61	7.408	8.642	9.877	11.11	12.35	13.58	14.82	16.05	17.28
23W45	11.8	0	0%	-4.84	7.44	8.68	9.92	11.16	12.4	13.64	14.88	16.12	17.36
23W44	11.8	-0.05	-0.42%	-5.89	7.523	8.777	10.03	11.28	12.54	13.79	15.05	16.3	17.55
23W43	11.85	-0.35	-2.87%	-6.95	7.641	8.914	10.19	11.46	12.73	14.01	15.28	16.56	17.83
23W42	12.2	-0.15	-1.21%	-5.62	7.756	9.049	10.34	11.63	12.93	14.22	15.51	16.81	18.1
23W41	12.35	-0.1	-0.8%	-5.75	7.862	9.173	10.48	11.79	13.1	14.41	15.72	17.04	18.35
23W40	12.45	-0.1	-0.8%	-6.36	7.978	9.307	10.64	11.97	13.3	14.63	15.96	17.29	18.61
23W39	12.55	-0.15	-1.18%	-7.14	8.109	9.461	10.81	12.16	13.52	14.87	16.22	17.57	18.92
23W38	12.7	-0.55	-4.15%	-7.56	8.243	9.617	10.99	12.36	13.74	15.11	16.49	17.86	19.23
23W37	13.25	+0.9	+7.29%	-5.2	8.386	9.784	11.18	12.58	13.98	15.37	16.77	18.17	19.57
23W36	12.35	-0.4	-3.14%	-12.9	8.511	9.929	11.35	12.77	14.18	15.6	17.02	18.44	19.86
23W35	12.75	+0.2	+1.59%	-11.9	8.686	10.13	11.58	13.03	14.48	15.92	17.37	18.82	20.27
23W34	12.55	-0.05	-0.4%	-14.7	8.832	10.3	11.78	13.25	14.72	16.19	17.66	19.14	20.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	12.6	-1	-7.35%	-16	8.995	10.49	11.99	13.49	14.99	16.49	17.99	19.49	20.99
23W32	13.6	-0.75	-5.23%	-10.9	9.157	10.68	12.21	13.74	15.26	16.79	18.31	19.84	21.37
23W31	14.35	0	0%	-6.58	9.217	10.75	12.29	13.83	15.36	16.9	18.43	19.97	21.51
23W30	14.35	-0.15	-1.03%	-7.12	9.27	10.82	12.36	13.91	15.45	17	18.54	20.09	21.63
23W29	14.5	-0.35	-2.36%	-6.59	9.314	10.87	12.42	13.97	15.52	17.08	18.63	20.18	21.73
23W28	14.85	-0.45	-2.94%	-4.53	9.332	10.89	12.44	14	15.55	17.11	18.66	20.22	21.78
23W27	15.3	-0.15	-0.97%	-1.95	9.362	10.92	12.48	14.04	15.6	17.16	18.72	20.29	21.85
23W26	15.45	-0.35	-2.22%	-1.08	9.372	10.93	12.5	14.06	15.62	17.18	18.74	20.31	21.87
23W25	15.8	-0.15	-0.94%	+1.41	9.348	10.91	12.46	14.02	15.58	17.14	18.7	20.26	21.81
23W24	15.95	-0.2	-1.24%	+2.42	9.344	10.9	12.46	14.02	15.57	17.13	18.69	20.25	21.8
23W23	16.15	+0.25	+1.57%	+3.91	9.325	10.88	12.43	13.99	15.54	17.1	18.65	20.21	21.76
23W22	15.9	-0.2	-1.24%	+1.52	9.397	10.96	12.53	14.1	15.66	17.23	18.79	20.36	21.93
23W21	16.1	0	0%	+1.73	9.496	11.08	12.66	14.24	15.83	17.41	18.99	20.58	22.16
23W20	16.1	+1.2	+8.05%	+1.11	9.554	11.15	12.74	14.33	15.92	17.52	19.11	20.7	22.29
23W19	14.9	-0.6	-3.87%	-6.85	9.598	11.2	12.8	14.4	16	17.6	19.2	20.8	22.39
23W18	15.5	+0.2	+1.31%	-4.12	9.699	11.32	12.93	14.55	16.17	17.78	19.4	21.02	22.63
23W17	15.3	+0.4	+2.68%	-6.4	9.808	11.44	13.08	14.71	16.35	17.98	19.62	21.25	22.88
23W16	14.9	-0.6	-3.87%	-9.63	9.893	11.54	13.19	14.84	16.49	18.14	19.79	21.44	23.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	15.5	0	0%	-6.82	9.981	11.64	13.31	14.97	16.63	18.3	19.96	21.63	23.29
23W14	15.5	+0.55	+3.68%	-7.67	10.07	11.75	13.43	15.11	16.79	18.47	20.15	21.83	23.5
23W13	14.95	-0.75	-4.78%	-11.7	10.15	11.85	13.54	15.23	16.92	18.62	20.31	22	23.69
23W12	15.7	+0.15	+0.96%	-8.35	10.28	11.99	13.7	15.42	17.13	18.84	20.56	22.27	23.98
23W11	15.55	-2.15	-12.1%	-10.1	10.38	12.1	13.83	15.56	17.29	19.02	20.75	22.48	24.21
23W10	17.7	-0.35	-1.94%	+1.5	10.46	12.21	13.95	15.69	17.44	19.18	20.93	22.67	24.41
23W09	18.05	+0.7	+4.03%	+4.75	10.34	12.06	13.78	15.51	17.23	18.95	20.68	22.4	24.12
23W08	17.35	+0.3	+1.76%	+2.83	10.12	11.81	13.5	15.19	16.87	18.56	20.25	21.94	23.62
23W07	17.05	-0.05	-0.29%	+2.85	9.946	11.6	13.26	14.92	16.58	18.23	19.89	21.55	23.21
23W06	17.1	-0.75	-4.2%	+4.91	9.78	11.41	13.04	14.67	16.3	17.93	19.56	21.19	22.82
23W05	17.85	+0.7	+4.08%	+11.5	9.607	11.21	12.81	14.41	16.01	17.61	19.21	20.82	22.42
23W03	17.15	+0.35	+2.08%	+9.45	9.402	10.97	12.54	14.1	15.67	17.24	18.8	20.37	21.94
23W02	16.8	-0.7	-4%	+9.17	9.233	10.77	12.31	13.85	15.39	16.93	18.47	20.01	21.54
23W01	17.5	+0.25	+1.45%	+15.4	9.097	10.61	12.13	13.65	15.16	16.68	18.19	19.71	21.23
22W53	17.25	-0.4	-2.27%	+15.9	8.931	10.42	11.91	13.4	14.88	16.37	17.86	19.35	20.84
22W52	17.65	-0.15	-0.84%	+20.7	8.776	10.24	11.7	13.16	14.63	16.09	17.55	19.02	20.48
22W51	17.8	+0.35	+2.01%	+24	8.612	10.05	11.48	12.92	14.35	15.79	17.22	18.66	20.1
22W50	17.45	+2.45	+16.3%	+23.7	8.465	9.875	11.29	12.7	14.11	15.52	16.93	18.34	19.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	15	+1.6	+11.9%	+8	8.333	9.722	11.11	12.5	13.89	15.28	16.67	18.06	19.44
22W48	13.4	-0.1	-0.74%	-3.38	8.322	9.708	11.1	12.48	13.87	15.26	16.64	18.03	19.42
22W47	13.5	+0.05	+0.37%	-3.47	8.391	9.789	11.19	12.59	13.98	15.38	16.78	18.18	19.58
22W46	13.45	+0.1	+0.75%	-4.48	8.448	9.857	11.26	12.67	14.08	15.49	16.9	18.31	19.71
22W45	13.35	-0.05	-0.37%	-5.88	8.511	9.929	11.35	12.77	14.18	15.6	17.02	18.44	19.86
22W44	13.4	-0.1	-0.74%	-6.29	8.58	10.01	11.44	12.87	14.3	15.73	17.16	18.59	20.02
22W43	13.5	-0.35	-2.53%	-6.4	8.654	10.1	11.54	12.98	14.42	15.87	17.31	18.75	20.19
22W42	13.85	-0.05	-0.36%	-4.66	8.716	10.17	11.62	13.07	14.53	15.98	17.43	18.89	20.34
22W41	13.9	0	0%	-5.49	8.825	10.3	11.77	13.24	14.71	16.18	17.65	19.12	20.59
22W40	13.9	-0.2	-1.42%	-6.25	8.896	10.38	11.86	13.34	14.83	16.31	17.79	19.28	20.76
22W39	14.1	-0.5	-3.42%	-5.64	8.965	10.46	11.95	13.45	14.94	16.44	17.93	19.43	20.92
22W38	14.6	0	0%	-3.14	9.044	10.55	12.06	13.57	15.07	16.58	18.09	19.6	21.1
22W37	14.6	-0.15	-1.02%	-3.83	9.108	10.63	12.14	13.66	15.18	16.7	18.22	19.74	21.25
22W36	14.75	-0.15	-1.01%	-3.74	9.194	10.73	12.26	13.79	15.32	16.86	18.39	19.92	21.45
22W35	14.9	+0.15	+1.02%	-3.92	9.305	10.86	12.41	13.96	15.51	17.06	18.61	20.16	21.71
22W34	14.75	-0.05	-0.34%	-5.96	9.411	10.98	12.55	14.12	15.68	17.25	18.82	20.39	21.96
22W33	14.8	-0.05	-0.34%	-6.47	9.494	11.08	12.66	14.24	15.82	17.41	18.99	20.57	22.15
22W32	14.85	-0.15	-1%	-6.45	9.524	11.11	12.7	14.29	15.87	17.46	19.05	20.64	22.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	15	+0.15	+1.01%	-6.07	9.582	11.18	12.78	14.37	15.97	17.57	19.16	20.76	22.36
22W30	14.85	-1.35	-8.33%	-7.54	9.637	11.24	12.85	14.46	16.06	17.67	19.27	20.88	22.49
22W29	16.2	+0.75	+4.85%	-0.05	9.725	11.35	12.97	14.59	16.21	17.83	19.45	21.07	22.69
22W28	15.45	+0.05	+0.32%	-4.99	9.757	11.38	13.01	14.64	16.26	17.89	19.51	21.14	22.77
22W27	15.4	-0.4	-2.53%	-5.88	9.817	11.45	13.09	14.73	16.36	18	19.63	21.27	22.91
22W26	15.8	-0.2	-1.25%	-4.18	9.893	11.54	13.19	14.84	16.49	18.14	19.79	21.44	23.08
22W25	16	-0.45	-2.74%	-3.5	9.948	11.61	13.26	14.92	16.58	18.24	19.9	21.56	23.21
22W24	16.45	-0.7	-4.08%	-1.47	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.71	23.37
22W23	17.15	-0.05	-0.29%	+2.22	10.07	11.74	13.42	15.1	16.78	18.45	20.13	21.81	23.49
22W22	17.2	+0.65	+3.93%	+2.31	10.09	11.77	13.45	15.13	16.81	18.49	20.17	21.86	23.54
22W21	16.55	+1.1	+7.12%	-1.74	10.11	11.79	13.47	15.16	16.84	18.53	20.21	21.9	23.58
22W20	15.45	-0.65	-4.04%	-8.75	10.16	11.85	13.54	15.24	16.93	18.62	20.32	22.01	23.7
22W19	16.1	-0.1	-0.62%	-5.83	10.26	11.97	13.68	15.39	17.1	18.81	20.52	22.23	23.93
22W18	16.2	-0.55	-3.28%	-5.62	10.3	12.02	13.73	15.45	17.17	18.88	20.6	22.32	24.03
22W17	16.75	-0.15	-0.89%	-2.81	10.34	12.06	13.79	15.51	17.23	18.96	20.68	22.41	24.13
22W16	16.9	+0.15	+0.9%	-2.05	10.35	12.08	13.8	15.53	17.25	18.98	20.7	22.43	24.16
22W15	16.75	-0.3	-1.76%	-3.18	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.22
22W14	17.05	+0.05	+0.29%	-1.9	10.43	12.17	13.9	15.64	17.38	19.12	20.86	22.6	24.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	17	-0.5	-2.86%	-2.6	10.47	12.22	13.96	15.71	17.45	19.2	20.94	22.69	24.44
22W12	17.5	0	0%	-0.09	10.51	12.26	14.01	15.76	17.52	19.27	21.02	22.77	24.52
22W11	17.5	-0.1	-0.57%	-0.13	10.51	12.27	14.02	15.77	17.52	19.28	21.03	22.78	24.53
22W10	17.6	0	0%	+0.31	10.53	12.28	14.04	15.79	17.55	19.3	21.06	22.81	24.56
22W09	17.6	-0.1	-0.56%	+0.07	10.55	12.31	14.07	15.83	17.59	19.35	21.11	22.87	24.62
22W08	17.7	+0.1	+0.57%	+0.31	10.59	12.35	14.12	15.88	17.65	19.41	21.18	22.94	24.7
22W07	17.6	+0.6	+3.53%	-0.59	10.62	12.39	14.16	15.93	17.7	19.47	21.24	23.02	24.79
22W05	17	-0.1	-0.58%	-4.56	10.69	12.47	14.25	16.03	17.81	19.59	21.37	23.16	24.94
22W04	17.1	+0.1	+0.59%	-4.92	10.79	12.59	14.39	16.19	17.98	19.78	21.58	23.38	25.18
22W03	17	-0.5	-2.86%	-6.22	10.88	12.69	14.5	16.31	18.13	19.94	21.75	23.57	25.38
22W02	17.5	-0.3	-1.69%	-4.15	10.95	12.78	14.61	16.43	18.26	20.08	21.91	23.74	25.56
22W01	17.8	-0.2	-1.11%	-2.98	11.01	12.84	14.68	16.51	18.35	20.18	22.02	23.85	25.68
21W52	18	+0.2	+1.12%	-2.21	11.04	12.89	14.73	16.57	18.41	20.25	22.09	23.93	25.77
21W51	17.8	+0.2	+1.14%	-3.68	11.09	12.94	14.78	16.63	18.48	20.33	22.18	24.03	25.87
21W50	17.6	-0.2	-1.12%	-5.18	11.14	12.99	14.85	16.71	18.56	20.42	22.27	24.13	25.99
21W49	17.8	-0.35	-1.93%	-5.03	11.25	13.12	14.99	16.87	18.74	20.62	22.49	24.37	26.24
21W48	18.15	-0.2	-1.09%	-4.09	11.35	13.25	15.14	17.03	18.92	20.82	22.71	24.6	26.49
21W47	18.35	-0.1	-0.54%	-3.75	11.44	13.35	15.25	17.16	19.07	20.97	22.88	24.79	26.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	18.45	-0.55	-2.89%	-3.81	11.51	13.43	15.34	17.26	19.18	21.1	23.02	24.94	26.85
21W45	19	-0.25	-1.3%	-1.5	11.57	13.5	15.43	17.36	19.29	21.22	23.15	25.08	27
21W44	19.25	+0.3	+1.58%	-0.62	11.62	13.56	15.5	17.43	19.37	21.31	23.24	25.18	27.12
21W43	18.95	+0.25	+1.34%	-2.71	11.69	13.63	15.58	17.53	19.48	21.42	23.37	25.32	27.27
21W42	18.7	+0.05	+0.27%	-5.15	11.83	13.8	15.77	17.74	19.72	21.69	23.66	25.63	27.6
21W41	18.65	+0.05	+0.27%	-6.8	12.01	14.01	16.01	18.01	20.01	22.01	24.01	26.02	28.02
21W40	18.6	-0.35	-1.85%	-9.03	12.27	14.31	16.36	18.4	20.45	22.49	24.54	26.58	28.62
21W39	18.95	+0.1	+0.53%	-9.23	12.53	14.61	16.7	18.79	20.88	22.96	25.05	27.14	29.23
21W38	18.85	-1.1	-5.51%	-11.4	12.77	14.89	17.02	19.15	21.28	23.4	25.53	27.66	29.79
21W37	19.95	-0.2	-0.99%	-6.79	12.84	14.98	17.12	19.26	21.4	23.54	25.68	27.83	29.97
21W36	20.15	+0.15	+0.75%	-5.87	12.84	14.99	17.13	19.27	21.41	23.55	25.69	27.83	29.97
21W35	20	+0.15	+0.76%	-6.46	12.83	14.97	17.1	19.24	21.38	23.52	25.66	27.8	29.93
21W34	19.85	0	0%	-6.98	12.8	14.94	17.07	19.2	21.34	23.47	25.61	27.74	29.87
21W33	19.85	-0.2	-1%	-6.69	12.76	14.89	17.02	19.15	21.27	23.4	25.53	27.66	29.78
21W32	20.05	-0.6	-2.91%	-5.48	12.73	14.85	16.97	19.09	21.21	23.33	25.45	27.58	29.7
21W31	20.65	-1.4	-6.35%	-3.73	12.87	15.02	17.16	19.31	21.45	23.6	25.74	27.89	30.03
21W30	22.05	-0.5	-2.22%	+1.7	13.01	15.18	17.34	19.51	21.68	23.85	26.02	28.19	30.35
21W29	22.55	-1.75	-7.2%	+3.77	13.04	15.21	17.38	19.56	21.73	23.9	26.08	28.25	30.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	24.3	+0.1	+0.41%	+12.3	12.99	15.15	17.32	19.48	21.65	23.81	25.98	28.14	30.3
21W27	24.2	+0.05	+0.21%	+12.9	12.86	15	17.14	19.28	21.43	23.57	25.71	27.86	30
21W26	24.15	+3.65	+17.8%	+14.2	12.69	14.81	16.92	19.04	21.15	23.27	25.38	27.5	29.62
21W25	20.5	+0.5	+2.5%	-1.61	12.5	14.58	16.67	18.75	20.83	22.92	25	27.09	29.17
21W24	20	+0.2	+1.01%	-3.9	12.49	14.57	16.65	18.73	20.81	22.89	24.97	27.06	29.14
21W23	19.8	+0.35	+1.8%	-5.02	12.51	14.59	16.68	18.76	20.85	22.93	25.02	27.1	29.18
21W22	19.45	+0.45	+2.37%	-6.75	12.51	14.6	16.69	18.77	20.86	22.94	25.03	27.12	29.2
21W21	19	-0.05	-0.26%	-9.22	12.56	14.65	16.74	18.84	20.93	23.02	25.12	27.21	29.3
21W20	19.05	-4.1	-17.7%	-9.39	12.61	14.72	16.82	18.92	21.02	23.13	25.23	27.33	29.43
21W19	23.15	-0.5	-2.11%	+10.3	12.6	14.69	16.79	18.89	20.99	23.09	25.19	27.29	29.39
21W18	23.65	+0.95	+4.19%	+14.5	12.39	14.46	16.52	18.58	20.65	22.72	24.78	26.85	28.91
21W17	22.7	+1.25	+5.83%	+11.7	12.19	14.22	16.26	18.29	20.32	22.35	24.38	26.42	28.45
21W16	21.45	0	0%	+6.41	12.09	14.11	16.13	18.14	20.16	22.17	24.19	26.2	28.22
21W15	21.45	+0.8	+3.87%	+6.7	12.06	14.07	16.08	18.09	20.1	22.11	24.12	26.14	28.15
21W14	20.65	+0.65	+3.25%	+2.76	12.06	14.07	16.08	18.09	20.1	22.11	24.12	26.12	28.13
21W13	20	-0.2	-0.99%	-0.67	12.08	14.09	16.11	18.12	20.13	22.15	24.16	26.18	28.19
21W12	20.2	-0.25	-1.22%	-0.11	12.13	14.16	16.18	18.2	20.22	22.25	24.27	26.29	28.31
21W11	20.45	+0.5	+2.51%	+0.72	12.18	14.21	16.24	18.27	20.3	22.33	24.36	26.4	28.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	19.95	-0.45	-2.21%	-2.54	12.28	14.33	16.38	18.42	20.47	22.52	24.56	26.61	28.66
21W09	20.4	+0.2	+0.99%	-1.03	12.37	14.43	16.49	18.55	20.61	22.67	24.73	26.8	28.86
21W08	20.2	+1.55	+8.31%	-2.51	12.43	14.5	16.58	18.65	20.72	22.79	24.86	26.94	29.01
21W06	18.65	-0.05	-0.27%	-10.6	12.51	14.6	16.68	18.77	20.85	22.94	25.02	27.11	29.19
21W05	18.7	-0.65	-3.36%	-11.2	12.63	14.74	16.84	18.95	21.05	23.16	25.26	27.37	29.47
21W04	19.35	-1.25	-6.07%	-8.68	12.71	14.83	16.95	19.07	21.19	23.31	25.43	27.55	29.66
21W03	20.6	-0.15	-0.72%	-3.65	12.83	14.97	17.1	19.24	21.38	23.52	25.66	27.8	29.93
21W02	20.75	-0.6	-2.81%	-3.47	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.95	30.09
21W01	21.35	+0.2	+0.95%	-1.25	12.97	15.13	17.3	19.46	21.62	23.78	25.94	28.11	30.27
20W52	21.15	0	0%	-2.52	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.21	30.37
20W51	21.15	-0.1	-0.47%	-2.9	13.07	15.25	17.42	19.6	21.78	23.96	26.14	28.32	30.49
20W50	21.25	-1.35	-5.97%	-3.39	13.2	15.4	17.6	19.8	22	24.2	26.4	28.6	30.79
20W49	22.6	+0.8	+3.67%	+2.14	13.28	15.49	17.7	19.91	22.13	24.34	26.55	28.77	30.98
20W48	21.8	0	0%	-1.36	13.26	15.47	17.68	19.89	22.1	24.31	26.52	28.73	30.94
20W47	21.8	-0.1	-0.46%	-2.38	13.4	15.63	17.86	20.1	22.33	24.56	26.8	29.03	31.26
20W46	21.9	+0.65	+3.06%	-2.85	13.53	15.78	18.03	20.29	22.54	24.8	27.05	29.31	31.56
20W45	21.25	+0.75	+3.66%	-6.48	13.63	15.91	18.18	20.45	22.72	25	27.27	29.54	31.81
20W44	20.5	-1.35	-6.18%	-10.6	13.76	16.05	18.34	20.64	22.93	25.22	27.52	29.81	32.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	21.85	-0.25	-1.13%	-5.69	13.9	16.22	18.54	20.85	23.17	25.49	27.8	30.12	32.44
20W42	22.1	-0.25	-1.12%	-5.34	14.01	16.34	18.68	21.01	23.35	25.68	28.02	30.35	32.68
20W41	22.35	0	0%	-4.92	14.1	16.46	18.81	21.16	23.51	25.86	28.21	30.56	32.91
20W40	22.35	+0.1	+0.45%	-5.85	14.24	16.62	18.99	21.36	23.74	26.11	28.49	30.86	33.23
20W39	22.25	-1.7	-7.1%	-7.17	14.38	16.78	19.18	21.57	23.97	26.37	28.76	31.16	33.56
20W38	23.95	+1	+4.36%	-0.97	14.51	16.93	19.35	21.77	24.18	26.6	29.02	31.44	33.86
20W37	22.95	+0.7	+3.15%	-5.36	14.55	16.98	19.4	21.83	24.25	26.68	29.1	31.53	33.95
20W36	22.25	-2.55	-10.3%	-8.68	14.62	17.06	19.49	21.93	24.37	26.8	29.24	31.68	34.11
20W35	24.8	+0.25	+1.02%	+1	14.73	17.19	19.64	22.1	24.55	27.01	29.46	31.92	34.38
20W34	24.55	+0.3	+1.24%	+0.13	14.71	17.16	19.62	22.07	24.52	26.97	29.42	31.88	34.33
20W33	24.25	+0.3	+1.25%	-0.85	14.67	17.12	19.57	22.01	24.46	26.9	29.35	31.8	34.24
20W32	23.95	+0.35	+1.48%	-1.77	14.63	17.07	19.5	21.94	24.38	26.82	29.26	31.7	34.13
20W31	23.6	-0.55	-2.28%	-3.32	14.65	17.09	19.53	21.97	24.41	26.85	29.29	31.74	34.18
20W30	24.15	-0.05	-0.21%	-1.35	14.69	17.14	19.58	22.03	24.48	26.93	29.38	31.83	34.27
20W29	24.2	-1.15	-4.54%	-0.13	14.54	16.96	19.38	21.81	24.23	26.65	29.08	31.5	33.92
20W28	25.35	0	0%	+5.69	14.39	16.79	19.19	21.59	23.98	26.38	28.78	31.18	33.58
20W27	25.35	+0.3	+1.2%	+7.26	14.18	16.54	18.91	21.27	23.63	26	28.36	30.73	33.09
20W26	25.05	+0.25	+1.01%	+7.87	13.93	16.26	18.58	20.9	23.22	25.55	27.87	30.19	32.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	24.8	+0.35	+1.43%	+8.74	13.68	15.97	18.25	20.53	22.81	25.09	27.37	29.65	31.93
20W24	24.45	-0.25	-1.01%	+10.2	13.31	15.52	17.74	19.96	22.18	24.39	26.61	28.83	31.05
20W23	24.7	+0.35	+1.44%	+13.9	13.01	15.18	17.34	19.51	21.68	23.85	26.02	28.19	30.35
20W22	24.35	+0.6	+2.53%	+13.7	12.84	14.99	17.13	19.27	21.41	23.55	25.69	27.83	29.97
20W21	23.75	+0.5	+2.15%	+11.9	12.73	14.85	16.98	19.1	21.22	23.34	25.46	27.59	29.71
20W20	23.25	-1.1	-4.52%	+10.2	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.43	29.54
20W19	24.35	-0.15	-0.61%	+15.7	12.63	14.73	16.83	18.94	21.04	23.15	25.25	27.36	29.46
20W18	24.5	+3.6	+17.2%	+17.4	12.52	14.61	16.69	18.78	20.87	22.95	25.04	27.13	29.21
20W17	20.9	-0.1	-0.48%	+1.1	12.4	14.47	16.54	18.61	20.67	22.74	24.81	26.88	28.94
20W16	21	+0.2	+0.96%	-0.71	12.69	14.8	16.92	19.04	21.15	23.27	25.38	27.5	29.61
20W15	20.8	+0.8	+4%	-3.82	12.98	15.14	17.3	19.46	21.63	23.79	25.95	28.12	30.28
20W14	20	+0.35	+1.78%	-9.66	13.28	15.5	17.71	19.92	22.14	24.35	26.57	28.78	30.99
20W13	19.65	+3.05	+18.4%	-13.6	13.65	15.93	18.2	20.48	22.75	25.03	27.3	29.58	31.86
20W12	16.6	-1.4	-7.78%	-29.1	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.43	32.77
20W11	18	-3.15	-14.9%	-25.9	14.58	17.02	19.45	21.88	24.31	26.74	29.17	31.6	34.03
20W10	21.15	-0.75	-3.42%	-15.8	15.07	17.58	20.09	22.6	25.12	27.63	30.14	32.65	35.16
20W09	21.9	-0.3	-1.35%	-14.8	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.41	35.98
20W08	22.2	-0.3	-1.33%	-15.3	15.72	18.35	20.97	23.59	26.21	28.83	31.45	34.07	36.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	22.5	+0.45	+2.04%	-15.8	16.03	18.7	21.37	24.04	26.71	29.38	32.05	34.73	37.4
20W06	22.05	+0.05	+0.23%	-19	16.34	19.06	21.78	24.5	27.23	29.95	32.67	35.4	38.12
20W05	22	-5.1	-18.8%	-20.9	16.68	19.47	22.25	25.03	27.81	30.59	33.37	36.15	38.93
20W04	27.1	-0.1	-0.37%	-4.58	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.76
20W03	27.2	-0.25	-0.91%	-5.05	17.19	20.05	22.92	25.78	28.65	31.51	34.38	37.24	40.1
20W02	27.45	-0.55	-1.96%	-4.85	17.31	20.2	23.08	25.97	28.85	31.74	34.62	37.51	40.39
20W01	28	-0.1	-0.36%	-3.59	17.43	20.33	23.23	26.14	29.04	31.95	34.85	37.76	40.66
19W52	28.1	-0.25	-0.88%	-3.72	17.51	20.43	23.35	26.27	29.18	32.1	35.02	37.94	40.86
19W51	28.35	-0.15	-0.53%	-3.47	17.62	20.56	23.5	26.43	29.37	32.31	35.24	38.18	41.12
19W50	28.5	-0.25	-0.87%	-3.42	17.7	20.66	23.61	26.56	29.51	32.46	35.41	38.36	41.31
19W49	28.75	+0.25	+0.88%	-3.05	17.79	20.76	23.72	26.69	29.65	32.62	35.58	38.55	41.52
19W48	28.5	-0.25	-0.87%	-4.16	17.84	20.82	23.79	26.76	29.74	32.71	35.69	38.66	41.63
19W47	28.75	-0.45	-1.54%	-3.9	17.95	20.94	23.93	26.92	29.92	32.91	35.9	38.89	41.88
19W46	29.2	-0.4	-1.35%	-2.93	18.05	21.06	24.06	27.07	30.08	33.09	36.1	39.11	42.11
19W45	29.6	-0.1	-0.34%	-1.92	18.11	21.13	24.14	27.16	30.18	33.2	36.22	39.24	42.25
19W44	29.7	-0.6	-1.98%	-2.19	18.22	21.26	24.29	27.33	30.37	33.4	36.44	39.48	42.51
19W43	30.3	+0.45	+1.51%	-0.99	18.36	21.42	24.48	27.54	30.6	33.66	36.72	39.79	42.85
19W42	29.85	-0.1	-0.33%	-3.28	18.52	21.6	24.69	27.78	30.86	33.95	37.03	40.12	43.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	29.95	+0.1	+0.34%	-3.89	18.7	21.81	24.93	28.05	31.16	34.28	37.39	40.51	43.63
19W40	29.85	-0.65	-2.13%	-5.15	18.88	22.03	25.18	28.32	31.47	34.62	37.76	40.91	44.06
19W39	30.5	+0.35	+1.16%	-4.22	19.11	22.29	25.47	28.66	31.84	35.03	38.21	41.4	44.58
19W38	30.15	-0.25	-0.82%	-6.27	19.3	22.52	25.73	28.95	32.17	35.38	38.6	41.82	45.03
19W37	30.4	+0.55	+1.84%	-6.32	19.47	22.72	25.96	29.2	32.45	35.7	38.94	42.18	45.43
19W36	29.85	-0.95	-3.08%	-8.73	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.52	45.79
19W35	30.8	-0.1	-0.32%	-6.69	19.8	23.11	26.41	29.71	33.01	36.31	39.61	42.91	46.21
19W34	30.9	+0.4	+1.31%	-7.05	19.95	23.27	26.59	29.92	33.24	36.57	39.89	43.22	46.54
19W33	30.5	-1.5	-4.69%	-9.2	20.15	23.51	26.87	30.23	33.59	36.95	40.31	43.67	47.02
19W32	32	-0.8	-2.44%	-4.98	20.21	23.57	26.94	30.31	33.68	37.04	40.41	43.78	47.15
19W31	32.8	-0.85	-2.53%	-2.25	20.13	23.49	26.84	30.2	33.55	36.91	40.26	43.62	46.98
19W30	33.65	-0.1	-0.3%	+0.4	20.11	23.46	26.81	30.16	33.52	36.87	40.22	43.57	46.92
19W29	33.75	-0.2	-0.59%	+1.14	20.02	23.36	26.7	30.03	33.37	36.71	40.04	43.38	46.72
19W28	33.95	-0.75	-2.16%	+2.16	19.94	23.26	26.58	29.91	33.23	36.55	39.88	43.2	46.52
19W27	34.7	0	0%	+4.88	19.85	23.16	26.47	29.78	33.08	36.39	39.7	43.01	46.32
19W26	34.7	+0.85	+2.51%	+5.25	19.78	23.08	26.38	29.67	32.97	36.27	39.56	42.86	46.16
19W25	33.85	+0.15	+0.45%	+2.92	19.73	23.02	26.31	29.6	32.89	36.18	39.47	42.76	46.04
19W24	33.7	-0.1	-0.3%	+2.41	19.74	23.04	26.33	29.62	32.91	36.2	39.49	42.78	46.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	33.8	-0.05	-0.15%	+1.7	19.94	23.26	26.59	29.91	33.23	36.56	39.88	43.21	46.53
19W22	33.85	-1.55	-4.38%	+1.16	20.08	23.42	26.77	30.12	33.46	36.81	40.15	43.5	46.85
19W21	35.4	+3.75	+11.8%	+4.91	20.25	23.62	26.99	30.37	33.74	37.12	40.49	43.86	47.24
19W20	31.65	+1.25	+4.11%	-6.31	20.27	23.65	27.02	30.4	33.78	37.16	40.54	43.92	47.29
19W19	30.4	-1.9	-5.88%	-10.5	20.37	23.76	27.16	30.56	33.95	37.35	40.74	44.14	47.53
19W18	32.3	+0.55	+1.73%	-5.64	20.54	23.96	27.38	30.81	34.23	37.65	41.08	44.5	47.92
19W17	31.75	-0.2	-0.63%	-7.61	20.62	24.06	27.49	30.93	34.37	37.8	41.24	44.68	48.11