Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5905 南仁湖資料日期: 06/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
12.4 12.25 +0.15 +1.22% 2.45% 12.3 12.6 12.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
223277.3 萬 138 1.6 張/筆 12.45 元 1.08 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
500611.8 萬 275 1.8 張/筆 12.23 元 -0.15 (-1.21%)

連漲連跌: 連2跌→漲  ( +0.15元 / +1.22%)        
財報評分: 最新47分 / 平均53分        上櫃指數: 187.01 (1.47 / +0.79%)

  
(5905) 南仁湖 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2612.4-0.55-4.25%-6.127.9259.24510.5711.8913.2114.5315.8517.1718.49
22W2512.95-1-7.17%-2.867.9989.33210.661213.3314.661617.3318.66
22W2413.95+0.25+1.82%+3.968.0529.39310.7412.0813.4214.7616.117.4418.79
22W2313.7+1.2+9.6%+2.038.0569.39910.7412.0813.4314.7716.1117.4518.8
22W2212.5+0.35+2.88%-7.438.1029.45310.812.1513.514.8516.217.5518.91
22W2112.15+0.2+1.67%-11.28.2139.58210.9512.3213.6915.0616.4317.7919.16
22W2011.95-1.2-9.13%-14.38.3659.7611.1512.5513.9415.3416.7318.1219.52
22W1913.15-0.25-1.87%-6.948.4789.89211.312.7214.1315.5416.9618.3719.78
22W1813.4-0.35-2.55%-5.568.5139.93211.3512.7714.1915.6117.0318.4419.86
22W1713.75-0.15-1.08%-3.698.5669.99411.4212.8514.2815.717.1318.5619.99
22W1613.900%-2.778.57810.0111.4412.8714.315.7317.1618.5820.01
22W1513.9-0.1-0.71%-2.88.5810.0111.4412.8714.315.7317.1618.5920.02
22W141400%-2.498.61510.0511.4912.9214.3615.7917.2318.6620.1
22W1314-0.1-0.71%-2.678.63110.0711.5112.9514.3815.8217.2618.720.14
22W1214.1+0.05+0.36%-2.118.64210.0811.5212.9614.415.8417.2818.7220.17
22W1114.05-0.65-4.42%-2.568.65210.0911.5412.9814.4215.8617.318.7420.19
22W1014.7-0.2-1.34%+1.928.65410.111.5412.9814.4215.8717.3118.7520.19
22W0914.9-0.55-3.56%+3.618.62810.0711.512.9414.3815.8217.2618.6920.13
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0815.45+1.05+7.29%+7.528.62210.0611.512.9314.3715.8117.2418.6820.12
22W0714.4+0.5+3.6%+0.468.60110.0311.4712.914.3315.7717.218.6320.07
22W0513.9-0.65-4.47%-3.638.65410.111.5412.9814.4215.8717.3118.7520.19
22W0414.55+0.55+3.93%+0.138.71810.1711.6213.0814.5315.9817.4418.8920.34
22W0314+0.05+0.36%-4.138.76210.2211.6813.1414.616.0617.5218.9820.45
22W0213.95-0.7-4.78%-5.328.84110.3111.7913.2614.7316.2117.6819.1520.63
22W0114.65+0.3+2.09%-2.439.00910.5112.0113.5115.0216.5218.0219.5221.02
21W5214.35+0.1+0.7%-5.149.07610.5912.113.6115.1316.6418.1519.6621.18
21W5114.25-0.05-0.35%-6.499.14310.6712.1913.7115.2416.7618.2919.8121.33
21W5014.3+0.2+1.42%-7.129.23810.7812.3213.8615.416.9418.4820.0121.55
21W4914.1-0.05-0.35%-8.589.25410.812.3413.8815.4216.9718.5120.0521.59
21W4814.15-0.6-4.07%-9.169.34610.912.4614.0215.5817.1318.6920.2521.81
21W4714.75-0.25-1.67%-6.339.44811.0212.614.1715.7517.3218.920.4722.04
21W4615-0.55-3.54%-4.489.42210.9912.5614.1315.717.2718.8420.4121.99
21W4515.55+0.25+1.63%-1.179.44111.0112.5914.1615.7317.3118.8820.4522.03
21W4415.3-0.2-1.29%-3.129.47511.0512.6314.2115.7917.3718.9520.5322.11
21W4315.5-0.2-1.27%-3.179.60511.2112.8114.4116.0117.6119.2120.8122.41
21W4215.7-1.9-10.8%-3.599.77111.413.0314.6616.2817.9119.5421.1722.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4117.6+1.5+9.32%+8.469.73611.3612.9814.616.2317.8519.4721.0922.72
21W4016.1+0.3+1.9%+0.79.59311.1912.7914.3915.9917.5919.1920.7822.38
21W3915.8-0.5-3.07%+0.499.43411.0112.5814.1515.7217.318.8720.4422.01
21W3816.3+1.65+11.3%+5.089.30710.8612.4113.9615.5117.0618.6120.1621.72
21W3714.65-1.45-9.01%-3.749.13210.6512.1813.715.2216.7418.2619.7821.31
21W3616.1-0.25-1.53%+6.799.04610.5512.0613.5715.0816.5818.0919.621.11
21W3516.35+2.15+15.1%+9.768.93810.4311.9213.4114.916.3917.8819.3620.85
21W3414.2-1.2-7.79%-38.78310.2511.7113.1714.6416.117.5719.0320.49
21W3315.4-0.9-5.52%+5.848.7310.1811.6413.0914.551617.4618.9120.37
21W3216.3-1.8-9.94%+14.68.5329.95311.3812.814.2215.6417.0618.4819.91
21W3118.1-1-5.24%+29.58.3849.78111.1812.5813.9715.3716.7718.1619.56
21W3019.1+4.15+27.8%+40.28.1769.53910.912.2613.6314.9916.3517.7119.08
21W2914.95+0.45+3.1%+13.57.9069.22410.5411.8613.1814.4915.8117.1318.45
21W2814.5+1.85+14.6%+11.97.7779.07310.3711.6712.9614.2615.5516.8518.15
21W2712.65-0.4-3.07%-0.787.658.92510.211.4712.7514.0215.316.5717.85
21W2613.05+0.55+4.4%+2.697.6258.89510.1711.4412.7113.9815.2516.5217.79
21W2512.5-0.3-2.34%-0.887.5678.82810.0911.3512.6113.8715.1316.3917.66
21W2412.8-0.95-6.91%+1.877.5398.79610.0511.3112.5713.8215.0816.3317.59
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2313.75+0.75+5.77%+10.47.478.7159.9611.212.4513.6914.9416.1817.43
21W2213-0.05-0.38%+6.227.3438.5679.79111.0112.2413.4614.6915.9117.13
21W2113.05+1.95+17.6%+7.827.2628.4739.68310.8912.113.3114.5215.7316.95
21W2011.1-2-15.3%-6.667.1358.3259.51410.711.8913.0814.2715.4616.65
21W1913.1-0.5-3.68%+10.47.1228.3089.49510.6811.8713.0614.2415.4316.62
21W1813.6+0.35+2.64%+16.96.9838.1479.31110.4711.6412.813.9715.1316.29
21W1713.25+1.1+9.05%+16.66.8177.9539.08910.2311.3612.513.6314.7715.91
21W1612.15+0.4+3.4%+9.356.6667.7788.8891011.1112.2213.3314.4415.56
21W1511.75-0.35-2.89%+7.386.5657.668.7549.84810.9412.0413.1314.2215.32
21W1412.1+0.3+2.54%+11.86.4947.5768.6589.74110.8211.9112.9914.0715.15
21W1311.8-0.1-0.84%+10.66.4027.4688.5359.60210.6711.7412.813.8714.94
21W1211.9+0.6+5.31%+12.86.3287.3828.4379.49210.5511.612.6613.7114.76
21W1111.3+0.3+2.73%+8.456.2527.2938.3359.37710.4211.4612.513.5414.59
21W1011-0.25-2.22%+5.896.2337.2728.3119.3510.3911.4312.4713.514.54
21W0911.25+0.95+9.22%+8.666.2127.2488.2839.31810.3511.3912.4213.4614.5
21W0810.3-0.5-4.63%+0.586.1447.1698.1939.21710.2411.2612.2913.3114.34
21W0610.8+0.7+6.93%+5.996.1147.1338.1529.17110.1911.2112.2313.2514.27
21W0510.1+0.1+1%+0.136.0527.0618.079.07810.0911.112.113.1114.12
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0410+0.01+0.1%-0.346.027.0248.0279.0310.0311.0412.0413.0414.05
21W039.99+0.03+0.3%-0.166.0047.0048.0059.00610.0111.0112.0113.0114.01
21W029.96-0.24-2.35%+0.055.9736.9697.9648.969.95510.9511.9512.9413.94
21W0110.2+0.1+0.99%+2.55.9716.9667.9618.9569.95210.9511.9412.9413.93
20W5210.1-0.1-0.98%+1.495.9716.9667.9618.9569.95210.9511.9412.9413.93
20W5110.2-0.05-0.49%+3.095.9376.9267.9168.9059.89510.8811.8712.8613.85
20W5010.25-0.65-5.96%+3.965.9166.9027.8888.8749.8610.8511.8312.8213.8
20W4910.9+0.35+3.32%+115.8916.8737.8558.8379.81810.811.7812.7613.75
20W4810.55+0.77+7.87%+8.915.8126.7817.758.7189.68710.6611.6212.5913.56
20W479.78+0.14+1.45%+1.95.7596.7187.6788.6389.59810.5611.5212.4813.44
20W469.64+0.18+1.9%+0.665.7466.7047.6628.6199.57710.5311.4912.4513.41
20W459.46+0.05+0.53%-1.375.7556.7147.6738.6329.59210.5511.5112.4713.43
20W449.41-0.23-2.39%-2.285.7786.7417.7048.6679.6310.5911.5612.5213.48
20W439.64+0.31+3.32%-0.415.8086.7757.7438.7119.67910.6511.6212.5813.55
20W429.33-0.58-5.85%-4.345.8526.8277.8028.7789.75310.7311.712.6813.65
20W419.91-0.29-2.84%+0.445.926.9067.8938.889.86610.8511.8412.8313.81
20W4010.2+0.84+8.97%+2.675.9616.9547.9488.9419.93510.9311.9212.9113.91
20W399.36-0.39-4%-6.726.0217.0248.0289.03110.0311.0412.0413.0414.05
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W389.75+0.04+0.41%-4.626.1337.1568.1789.210.2211.2412.2713.2914.31
20W379.71+0.52+5.66%-66.1987.2318.2649.29710.3311.3612.413.4314.46
20W369.19-0.2-2.13%-12.26.2817.3278.3749.42110.4711.5112.5613.6114.65
20W359.39-0.12-1.26%-11.96.3967.4638.5299.59510.6611.7312.7913.8614.93
20W349.51-0.32-3.26%-12.26.4987.5828.6659.74810.8311.911314.0815.16
20W339.83-0.13-1.31%-9.056.4857.5668.6479.72810.8111.8912.9714.0515.13
20W329.96-0.09-0.9%-7.676.4727.5518.639.70810.7911.8712.9414.0215.1
20W3110.05-0.55-5.19%-6.036.4177.4868.5569.62510.6911.7612.8313.914.97
20W3010.6-0.2-1.85%-0.066.3647.4248.4859.54610.6111.6712.7313.7914.85
20W2910.800%+3.516.267.3048.3479.3910.4311.4812.5213.5614.61
20W2810.8-0.7-6.09%+5.376.157.1758.29.22510.2511.2712.313.3214.35
20W2711.5-0.3-2.54%+14.66.0197.0238.0269.02910.0311.0412.0413.0414.05
20W2611.8+0.65+5.83%+21.55.8296.87.7728.7439.71510.6911.6612.6313.6
20W2511.15-0.35-3.04%+195.6226.5597.4968.4339.3710.3111.2412.1813.12
20W2411.5-0.2-1.71%+275.4356.3417.2478.1539.0589.96410.8711.7812.68
20W2311.7+0.1+0.86%+33.45.2646.1427.0197.8968.7749.65110.5311.4112.28
20W2211.6+2.38+25.8%+34.95.1596.0196.8797.7398.5989.45810.3211.1812.04
20W219.22-0.33-3.46%+8.95.085.9266.7737.628.4669.31310.1611.0111.85
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W209.55+0.79+9.02%+11.65.1365.9936.8497.7058.5619.41710.2711.1311.99
20W198.76-0.14-1.57%+0.75.226.0896.9597.8298.6999.56910.4411.3112.18
20W188.9+0.54+6.46%+0.935.2916.1727.0547.9368.8189.69910.5811.4612.34
20W178.36-0.05-0.59%-6.825.3836.287.1778.0748.9729.86910.7711.6612.56
20W168.41+0.44+5.52%-9.925.6026.5357.4698.4039.33610.2711.212.1413.07
20W157.97+0.6+8.14%-17.95.8256.7967.7678.7389.70810.6811.6512.6213.59
20W147.37+0.05+0.68%-27.46.0947.118.1269.14110.1611.1712.1913.214.22
20W137.32+0.22+3.1%-31.46.3987.4648.539.59710.6611.7312.813.8614.93
20W127.1-0.7-8.97%-36.76.7277.8488.96910.0911.2112.3313.4514.5715.7
20W117.8-1.62-17.2%-34.17.1018.2849.46810.6511.8313.0214.215.3816.57
20W109.42-0.46-4.66%-23.87.4198.6569.89211.1312.3713.614.8416.0717.31
20W099.88-0.57-5.45%-23.17.7048.98910.2711.5612.8414.1215.4116.6917.98
20W0810.45-0.9-7.93%-21.17.9459.2710.5911.9213.2414.5715.8917.2118.54
20W0711.35+1.05+10.2%-15.98.1029.45310.812.1513.514.8516.217.5518.91
20W0610.3-0.6-5.5%-258.2419.61410.9912.3613.7315.1116.4817.8519.23
20W0510.9-2.2-16.8%-22.28.4129.81311.2212.6214.0215.4216.8218.2219.63
20W0413.1-0.15-1.13%-7.78.5159.93511.3512.7714.1915.6117.0318.4519.87
20W0313.25-0.55-3.99%-6.138.4699.88111.2912.714.1215.5316.9418.3519.76
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0213.8-0.15-1.08%-0.58.3229.70811.112.4813.8715.2616.6418.0319.42
20W0113.95-0.5-3.46%+2.898.1359.49110.8512.213.5614.9116.2717.6318.98
19W5214.45-0.75-4.93%+9.47.9259.24610.5711.8913.2114.5315.8517.1718.49
19W5115.2+0.5+3.4%+18.97.6728.95110.2311.5112.7914.0715.3416.6217.9
19W5014.7-0.9-5.77%+19.87.3598.5869.81211.0412.2713.4914.7215.9417.17
19W4915.6+0.5+3.31%+32.67.068.2379.41410.5911.7712.9414.1215.316.47
19W4815.1+1.25+9.03%+34.96.7157.8358.95410.0711.1912.3113.4314.5515.67
19W4713.85-0.5-3.48%+306.3917.4578.5229.58710.6511.7212.7813.8514.91
19W4614.35+0.35+2.5%+40.66.1227.1428.1629.18310.211.2212.2413.2614.28
19W4514+0.85+6.46%+43.55.8536.8297.8048.789.75510.7311.7112.6813.66
19W4413.15+1.05+8.68%+40.75.6076.5427.4768.4119.34510.2811.2112.1513.08
19W4312.1+2.05+20.4%+33.85.4256.3297.2338.1379.0429.94610.8511.7512.66
19W4210.05+0.29+2.97%+13.35.3216.2077.0947.9818.8689.75410.6411.5312.41
19W419.76+0.36+3.83%+11.35.2616.1387.0157.8928.7689.64510.5211.412.28
19W409.4+0.43+4.79%+8.475.26.0666.9337.88.6669.53310.411.2712.13
19W398.97+0.55+6.53%+4.565.1476.0056.8637.7218.5789.43610.2911.1512.01
19W388.42+0.2+2.43%-1.545.1315.9866.8417.6968.5529.40710.2611.1211.97
19W378.22+0.09+1.11%-3.915.1335.9886.8447.6998.5559.4110.2711.1211.98
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W368.13+0.05+0.62%-5.535.1646.0246.8857.7468.6069.46710.3311.1912.05
19W358.08+0.07+0.87%-6.415.186.0436.9067.778.6339.49610.3611.2212.09
19W348.01-0.52-6.1%-7.445.1926.0586.9237.7888.6549.51910.3811.2512.12
19W338.53-0.14-1.61%-1.65.2016.0686.9357.8028.6689.53510.411.2712.14
19W328.67-0.53-5.76%+0.795.1616.0226.8827.7428.6029.46310.3211.1812.04
19W319.2-0.64-6.5%+7.715.1255.9796.8337.6878.5429.39610.2511.111.96
19W309.84+1.08+12.3%+16.85.0565.8986.7417.5848.4269.26910.1110.9511.8
19W298.76+0.33+3.91%+6.24.9495.7746.5997.4248.2489.0739.89810.7211.55
19W288.43+0.17+2.06%+3.354.8945.716.5267.3418.1578.9739.78810.611.42
19W278.26-0.36-4.18%+2.074.8555.6656.4747.2838.0928.9029.71110.5211.33


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。