Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

5904 寶雅期貨標的權證標的資料日期: 04/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
491 495 -4 -0.81% 0.61% 493 494 491
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
844,117萬 811 0.1張/筆 492.6元 8.05 20.11 0.91
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9344.38億 735 1.3張/筆 468.3元 +6 (+1.23%)

連漲連跌: 連2漲→跌  ( -4元 / -0.81%)        
財報評分: 最新57分 / 平均57分        上櫃指數: 256.43 (1.77 / +0.7%)

   均線:
5904 寶雅 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15491-5-1.01%-2.33301.6351.9402.2452.4502.7553603.2653.5703.8
24W14496+1+0.2%-1.83303.1353.7404.2454.7505.2555.8606.3656.8707.3
24W13495-6-1.2%-2.88305.8356.8407.8458.7509.7560.7611.6662.6713.6
24W12501+3+0.6%-2.54308.4359.9411.3462.7514.1565.5616.9668.3719.7
24W11498+6+1.22%-3.99311.2363.1415466.8518.7570.6622.4674.3726.2
24W10492+1+0.2%-5.98314366.3418.6471523.3575.6628680.3732.6
24W09491-2-0.41%-6.64315.6368.1420.7473.3525.9578.5631.1683.7736.3
24W08493-12-2.38%-6.64316.8369.7422.5475.3528.1580.9633.7686.5739.3
24W07505-15-2.88%-4.66317.8370.8423.8476.7529.7582.7635.6688.6741.6
24W06520+5+0.97%-1.97318.3371.3424.4477.4530.5583.5636.6689.6742.6
24W05515-6-1.15%-2.63317.4370.2423.1476528.9581.8634.7687.6740.5
24W04521+4+0.77%-1.53317.4370.4423.3476.2529.1582634.9687.8740.7
24W03517-7-1.34%-1.41314.6367.1419.5471.9524.4576.8629.3681.7734.1
24W02524-30-5.42%+0.57312.6364.7416.8468.9521573.1625.2677.4729.5
24W01554+2+0.36%+6.97310.7362.5414.3466.1517.9569.7621.5673.2725
23W52552-9-1.6%+7.68307.6358.8410.1461.4512.6563.9615.1666.4717.7
23W51561+3+0.54%+10.6304.3355.1405.8456.5507.2558608.7659.4710.1
23W50558+32+6.08%+11.2301.2351.3401.5451.7501.9552.1602.3652.5702.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49526+7+1.35%+5.77298.4348.1397.8447.6497.3547596.8646.5696.2
23W48519+5+0.97%+4.88296.9346.4395.9445.4494.8544.3593.8643.3692.8
23W47514-1-0.19%+4.31295.7344.9394.2443.5492.8542591.3640.6689.9
23W46515+15+3%+5.05294.1343.2392.2441.2490.2539.3588.3637.3686.3
23W45500-17-3.29%+2.48292.8341.5390.3439.1487.9536.7585.5634.3683.1
23W44517+57+12.4%+5.78293.3342.1391439.9488.8537.6586.5635.4684.3
23W43460-13.5-2.85%-5.75292.8341.7390.5439.3488.1536.9585.7634.5683.3
23W42473.5-9.5-1.97%-3.88295.6344.8394.1443.4492.6541.9591.1640.4689.7
23W41483-2.5-0.51%-2.73297.9347.6397.3446.9496.6546.2595.9645.6695.2
23W40485.5+3.5+0.73%-2.91300350400450500550600650.1700.1
23W39482-10-2.03%-4.39302.5352.9403.3453.7504.2554.6605655.4705.8
23W38492-6-1.2%-4.02307.6358.8410.1461.4512.6563.9615.1666.4717.7
23W37498+4+0.81%-4.26312.1364.1416.1468.1520.2572.2624.2676.2728.2
23W36494+2+0.41%-6.17315.9368.5421.2473.8526.5579.1631.8684.4737
23W35492+11+2.29%-7.18318371.1424.1477.1530.1583.1636.1689.1742.1
23W34481-4-0.82%-9.89320.3373.6427480.4533.8587.1640.5693.9747.3
23W33485-26-5.09%-9.63322375.7429.4483536.7590.4644697.7751.4
23W32511+3+0.59%-5.69325.1379.3433.5487.7541.8596650.2704.4758.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31508-11-2.12%-6.95327.6382.1436.7491.3545.9600.5655.1709.7764.3
23W30519-6-1.14%-5.75330.4385.5440.6495.6550.7605.8660.8715.9771
23W29525-3-0.57%-5.39333388.4443.9499.4554.9610.4665.9721.4776.9
23W28528-11-2.04%-5.57335.5391.4447.3503.2559.2615.1671726.9782.8
23W27539-53-8.95%-4.42338.4394.7451.1507.5563.9620.3676.7733.1789.5
23W26592+2+0.34%+4.42340.2396.8453.5510.2566.9623.6680.3737793.7
23W25590+10+1.72%+4.38339.1395.7452.2508.7565.2621.8678.3734.8791.3
23W24580+39+7.21%+3.03337.8394450.3506.6562.9619.2675.5731.8788.1
23W23541+1+0.19%-3.96338394.3450.6507563.3619.6676732.3788.6
23W22540+21+4.05%-4.76340.2396.9453.6510.3567623.7680.4737.1793.8
23W21519-33-5.98%-9.19342.9400.1457.2514.4571.5628.7685.8743800.2
23W20552-12-2.13%-4.37346.3404.1461.8519.5577.2635692.7750.4808.1
23W19564-6-1.05%-2.51347.1405462.8520.7578.5636.4694.2752.1810
23W18570-4-0.7%-1.05345.6403.3460.9518.5576.1633.7691.3748.9806.5
23W17574-6-1.03%+0.32343.3400.5457.7514.9572.2629.4686.6743.8801
23W16580-10-1.69%+1.99341.2398.1455511.8568.7625.6682.4739.3796.2
23W15590+12+2.08%+4.5338.8395.2451.7508.2564.6621.1677.5734790.5
23W14578+8+1.4%+3.2336392.1448.1504.1560.1616.1672.1728.1784.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13570+10+1.79%+2.91332.3387.7443.1498.5553.9609.3664.7720775.4
23W12560-25-4.27%+2.85326.7381.1435.6490544.5598.9653.4707.8762.2
23W11585-4-0.68%+9.03321.9375.6429.2482.9536.5590.2643.8697.5751.2
23W10589-10-1.67%+11.7316.3369.1421.8474.5527.2580632.7685.4738.1
23W09599+6+1.01%+16.1309.6361.2412.8464.4516567.6619.2670.8722.3
23W08593+24+4.22%+17.6302.5353403.4453.8504.2554.7605.1655.5705.9
23W07569+37+6.95%+14.9297.1346.7396.2445.7495.2544.8594.3643.8693.3
23W06532+13+2.5%+8.9293.1342390.8439.6488.5537.4586.2635.1683.9
23W05519-10-1.89%+7.32290.2338.5386.9435.3483.6532580.3628.7677.1
23W03529+2+0.38%+11.4284.9332.4379.8427.3474.8522.3569.8617.2664.7
23W02527-4-0.75%+12.9280326.6373.3420466.6513.3559.9606.6653.3
23W01531+33.5+6.73%+15.8275.2321.1367412.9458.7504.6550.5596.4642.2
22W53497.5+50+11.2%+10.8269.4314.2359.1404448.9493.8538.7583.6628.5
22W52447.5-9.5-2.08%+1.49264.6308.6352.7396.8440.9485529.1573.2617.3
22W51457-7-1.51%+4.27263306.8350.6394.4438.3482.1525.9569.8613.6
22W50464+21.5+4.86%+6.36261.8305.4349392.6436.3479.9523.5567.2610.8
22W49442.5-4-0.9%+1.82260.7304.2347.7391.1434.6478521.5565608.4
22W48446.5-29.5-6.2%+2.72260.8304.3347.8391.2434.7478.2521.6565.1608.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W47476-5.5-1.14%+9.82260.1303.4346.7390.1433.4476.8520.1563.4606.8
22W46481.5+13+2.77%+12.7256.5299.2341.9384.7427.4470.2512.9555.6598.4
22W45468.5+64+15.8%+10.6254.1296.4338.8381.1423.5465.8508.2550.5592.8
22W44404.5-18-4.26%-2.5248.9290.4331.9373.4414.9456.4497.9539.4580.8
22W43422.5-2-0.47%+2.41247.5288.8330.1371.3412.6453.8495.1536.4577.6
22W42424.5+21+5.2%+4.02244.8285.7326.5367.3408.1448.9489.7530.5571.3
22W41403.5+10+2.54%+0.11241.8282.1322.4362.7403443.3483.6524564.3
22W40393.5-19.5-4.72%-1.62240280320360400440480520560
22W39413-18-4.18%+4.37237.4277316.6356.1395.7435.3474.8514.4554
22W38431-11-2.49%+11.4232.2270.9309.6348.3387425.7464.4503.1541.8
22W37442-2-0.45%+18224.8262.2299.7337.2374.6412.1449.5487524.5
22W36444+14+3.26%+22.4217.7253.9290.2326.5362.8399435.3471.6507.9
22W35430+32+8.04%+22.4210.7245.8281316.1351.2386.3421.4456.6491.7
22W34398-32-7.44%+17204.1238.2272.2306.2340.2374.3408.3442.3476.3
22W33430+73+20.4%+29.2199.6232.9266.2299.5332.7366399.3432.6465.8
22W32357-17.5-4.67%+11193225.2257.4289.6321.7353.9386.1418.2450.4
22W31374.5+10.5+2.88%+17.7191222.8254.6286.5318.3350.1382413.8445.6
22W30364+5+1.39%+16188.3219.7251282.4313.8345.2376.6408439.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W29359-5-1.37%+13.7189.5221252.6284.2315.8347.3378.9410.5442.1
22W28364+26.5+7.85%+15.6189220.5252283.5315346.5378409.5441
22W27337.5+37.5+12.5%+6.74189.7221.3253284.6316.2347.8379.4411442.7
22W26300+30+11.1%-6.23192223.9255.9287.9319.9351.9383.9415.9447.9
22W25270-18-6.25%-17.6196.5229.3262.1294.8327.6360.3393.1425.8458.6
22W24288-5.5-1.87%-14.5202235.7269.3303336.7370.3404437.6471.3
22W23293.5+6+2.09%-14.8206.6241275.5309.9344.3378.8413.2447.6482.1
22W22287.5-13-4.33%-18.5211.7246.9282.2317.5352.8388423.3458.6493.9
22W21300.5+13.5+4.7%-16.9217.1253.3289.4325.6361.8398434.2470.4506.5
22W20287-25.5-8.16%-22.5222.3259.3296.3333.4370.4407.5444.5481.6518.6
22W19312.5-3.5-1.11%-17.9228.3266.3304.4342.4380.5418.6456.6494.6532.7
22W18316-73.5-18.9%-18.7233.3272.2311.1350388.8427.7466.6505.5544.4
22W17389.5+40.5+11.6%-2.08238.7278.4318.2358397.8437.5477.3517.1556.9
22W16349-30.5-8.04%-13.2241.3281.5321.7361.9402.1442.3482.5522.8563
22W15379.5-6.5-1.68%-6.85244.5285.2325.9366.7407.4448.2488.9529.6570.4
22W14386-13.5-3.38%-6.04246.5287.6328.6369.7410.8451.9493534.1575.1
22W13399.5+11.5+2.96%-3.56248.5290331.4372.8414.2455.7497.1538.5579.9
22W1238800%-7.29251.1293334.8376.7418.5460.4502.2544.1585.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11388-15-3.72%-9.04255.9298.6341.3383.9426.6469.2511.9554.6597.2
22W10403-2-0.49%-7.26260.7304.2347.6391.1434.5478521.4564.9608.4
22W09405-7.5-1.82%-8.4265.3309.5353.7397.9442.2486.4530.6574.8619
22W08412.5-5.5-1.32%-8.24269.7314.7359.6404.6449.5494.5539.4584.4629.4
22W07418-3-0.71%-8.51274.1319.8365.5411.2456.9502.6548.3593.9639.6
22W05421-11-2.55%-9.12278324.3370.6416.9463.3509.6555.9602.2648.6
22W04432-14-3.14%-7.91281.5328.4375.3422.2469.1516562.9609.8656.8
22W03446+28+6.7%-6.16285.2332.7380.2427.7475.3522.8570.3617.8665.4
22W02418-5.5-1.3%-12.6286.9334.7382.5430.3478.1525.9573.7621.6669.4
22W01423.5-7-1.63%-12.4290338.4386.7435483.4531.7580.1628.4676.7
21W52430.5-24.5-5.38%-11.6292.2341389.7438.4487.1535.8584.5633.2681.9
21W51455-38-7.71%-7.3294.5343.6392.6441.7490.8539.9589638.1687.1
21W50493+1.5+0.31%+0.21295.2344.4393.6442.8492541.2590.4639.6688.7
21W49491.5-10.5-2.09%-0.22295.5344.8394.1443.3492.6541.8591.1640.4689.6
21W48502+1+0.2%+1.73296.1345.4394.8444.1493.5542.8592.2641.5690.8
21W47501-7-1.38%+1.16297.1346.7396.2445.7495.2544.8594.3643.8693.3
21W46508+7+1.4%+2.28298347.7397.4447496.7546.4596645.7695.4
21W45501+4+0.8%+0.26299.8349.8399.8449.7499.7549.7599.6649.6699.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44497-15-2.93%-1.58303353.5404454.5505555.5606656.5707
21W43512+29+6%-0.14307.6358.9410.2461.4512.7564615.2666.5717.8
21W42483-3.5-0.72%-6.48309.9361.5413.2464.8516.5568.1619.8671.4723
21W41486.5+15+3.18%-6.66312.7364.9417469.1521.2573.4625.5677.6729.7
21W40471.5-7.5-1.57%-10.1314.8367.3419.8472.3524.7577.2629.7682.2734.6
21W39479+9+1.91%-9.54317.7370.7423.6476.6529.5582.5635.4688.4741.4
21W38470-31-6.19%-12.1320.9374.3427.8481.3534.8588.2641.7695.2748.7
21W37501-2-0.4%-7.34324.4378.5432.6486.6540.7594.8648.8702.9757
21W36503-22-4.19%-7.6326.6381.1435.5489.9544.4598.8653.3707.7762.1
21W35525+5+0.96%-4.33329.3384.1439493.9548.8603.6658.5713.4768.3
21W34520-27-4.94%-5.47330385.1440.1495.1550.1605.1660.1715.1770.1
21W33547-23-4.04%-1.17332.1387.4442.8498.1553.5608.8664.2719.5774.8
21W32570-27-4.52%+2.52333.6389.2444.8500.4556611.6667.2722.8778.4
21W31597+36+6.42%+6.87335.2391446.9502.8558.6614.5670.3726.2782.1
21W30561+16+2.94%+0.22335.9391.8447.8503.8559.8615.7671.7727.7783.7
21W29545+13+2.44%-3.25338394.3450.6507563.3619.6676732.3788.6
21W28532-2-0.37%-6.16340.2396.8453.5510.2566.9623.6680.3737793.7
21W27534-13-2.38%-6.53342.8399.9457514.2571.3628.4685.6742.7799.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2654700%-5.05345.6403.3460.9518.5576.1633.7691.3748.9806.5
21W25547-2-0.36%-5.73348.1406.2464.2522.2580.2638.3696.3754.3812.3
21W24549-11-1.96%-6.09350.8409.2467.7526.2584.6643.1701.5760818.5
21W23560+18+3.32%-4.76352.8411.6470.4529.2588646.8705.6764.4823.2
21W22542-22-3.9%-8.47355.3414.5473.7532.9592.2651.4710.6769.8829
21W21564-16-2.76%-5.78359.2419478.9538.8598.6658.5718.3778.2838.1
21W20580-24-3.97%-3.21359.5419.5479.4539.3599.2659.2719.1779838.9
21W19604-8-1.31%+0.8359.5419.5479.4539.3599.2659.2719.1779838.9
21W18612+5+0.82%+2.45358.4418.2477.9537.6597.4657.1716.9776.6836.3
21W17607+15+2.53%+2.31356415.3474.6534593.3652.6712771.3830.6
21W16592+3+0.51%+0.2354.5413.6472.7531.8590.8649.9709768.1827.2
21W15589-7-1.17%-0.1353.8412.7471.7530.7589.6648.6707.5766.5825.5
21W14596-5-0.83%+1.25353.2412470.9529.8588.6647.5706.3765.2824.1
21W13601-3-0.5%+2.26352.6411.4470.2528.9587.7646.5705.2764822.8
21W12604+11+1.85%+2.9352.2410.9469.6528.3587645.7704.4763.1821.8
21W11593-21-3.42%+1.21351.6410.1468.7527.3585.9644.5703.1761.7820.3
21W10614-12-1.92%+4.74351.7410.4469527.6586.2644.9703.5762.1820.7
21W09626+54+9.44%+7.01351409.5468526.5585643.5702760.5819
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W08572-8-1.38%-1.81349.5407.8466524.3582.5640.8699757.3815.6
21W0658000%-0.88351.1409.6468.1526.6585.2643.7702.2760.7819.2
21W05580+21+3.76%-1.09351.8410.5469.1527.7586.4645703.7762.3820.9
21W04559-16-2.78%-5.12353.5412.4471.3530.2589.2648.1707765.9824.8
21W03575-1-0.17%-2.95355.5414.7474533.2592.5651.7711770.2829.4
21W0257600%-2.87355.8415.1474.4533.7593652.3711.6770.9830.2
21W01576-8-1.37%-2.9355.9415.3474.6533.9593.2652.6711.9771.2830.5
20W52584-8-1.35%-1.26354.9414473.2532.3591.5650.6709.8768.9828
20W51592+2+0.34%+0.44353.6412.6471.5530.4589.4648.3707.3766.2825.1
20W50590-7-1.17%+0.48352.3411469.7528.4587.2645.9704.6763.3822
20W49597-1-0.17%+2.23350.4408.8467.2525.6584642.4700.8759.2817.6
20W48598+4+0.67%+2.67349.5407.7466524.2582.5640.7699757.2815.4
20W47594-12-1.98%+2.21348.7406.8464.9523581.2639.3697.4755.5813.6
20W46606+10+1.68%+4.36348.4406.5464.6522.6580.7638.8696.8754.9813
20W45596-20-3.25%+2.7348.2406.2464.2522.3580.3638.3696.4754.4812.4
20W44616+14+2.33%+5.81349.3407.5465.7523.9582.2640.4698.6756.8815
20W43602+20+3.44%+3.44349.2407.4465.6523.8582640.2698.4756.6814.8
20W42582+3+0.52%-0.28350.2408.5466.9525.3583.6642700.3758.7817.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W41579+26+4.7%-0.92350.6409.1467.5525.9584.4642.8701.3759.7818.1
20W40553-4-0.72%-5.46351409.4467.9526.4584.9643.4701.9760.4818.9
20W39557-6-1.07%-5.67354.3413.3472.4531.4590.5649.5708.6767.6826.6
20W38563+14+2.55%-4.99355.5414.8474533.3592.5651.8711770.3829.6
20W37549-28-4.85%-7.49356.1415.4474.8534.1593.5652.8712.2771.5830.8
20W36577-4-0.69%-3.23357.7417.4477536.6596.2655.9715.5775.1834.7
20W35581-7-1.19%-2.57357.8417.4477536.7596.3655.9715.6775.2834.8
20W34588-13-2.16%-1.36357.6417.3476.9536.5596.1655.7715.3774.9834.5
20W33601-19-3.06%+0.77357.8417.5477.1536.7596.4656715.7775.3834.9
20W32620+6+0.98%+3.97357.8417.4477536.7596.3655.9715.6775.2834.8
20W31614-9-1.44%+4.57352.3411469.7528.4587.2645.9704.6763.3822
20W30623+31+5.24%+7.71347404.9462.7520.5578.4636.2694.1751.9809.7
20W29592+6+1.02%+4.04341.4398.3455.2512.1569625.9682.8739.7796.6
20W28586-39-6.24%+4.77335.6391.5447.4503.4559.3615.2671.2727.1783
20W27625+41+7.02%+14.2328.5383.2438492.8547.5602.2657711.8766.5
20W26584+9+1.57%+9.75319.3372.5425.7478.9532.1585.3638.5691.8745
20W25575-10-1.71%+10.5312.3364.4416.4468.5520.5572.6624.6676.7728.8
20W24585+7+1.21%+15.1305355.8406.6457.5508.3559.1610660.8711.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2357800%+16.2298.5348.2398447.7497.5547.2597646.7696.4
20W22578-14-2.36%+17.9294.1343.1392.1441.1490.2539.2588.2637.2686.2
20W21592-8-1.33%+22.7289.4337.7385.9434.1482.4530.6578.9627.1675.3
20W20600+99+19.8%+26.1285.6333.1380.7428.3475.9523.5571.1618.7666.3
20W19501+1+0.2%+7.08280.7327.5374.3421.1467.9514.7561.5608.2655
20W18500-1-0.2%+7.95277.9324.2370.6416.9463.2509.5555.8602.2648.5
20W17501+35+7.51%+9.34274.9320.7366.6412.4458.2504549.8595.6641.5
20W16466+33.5+7.75%+2.67272.3317.7363.1408.5453.9499.3544.7590635.4
20W15432.5+7.5+1.76%-4.36271.3316.6361.8407452.2497.5542.7587.9633.1
20W14425-8.5-1.96%-5.76270.6315.7360.8405.9451496.1541.2586.2631.3
20W13433.5+17.5+4.21%-3.79270.3315.4360.5405.5450.6495.6540.7585.8630.8
20W12416-28-6.31%-7.56270315360405450495540585.1630.1
20W11444-39-8.07%-1.64270.8316361.1406.2451.4496.5541.7586.8631.9
20W10483+6+1.26%+7.27270.2315.2360.2405.2450.3495.3540.3585.4630.4
20W09477-31-6.1%+6.61268.5313.2357.9402.7447.4492.2536.9581.6626.4
20W08508+12.5+2.52%+14.4266.4310.8355.2399.6444488.4532.8577.2621.5
20W07495.5+55.5+12.6%+13.5262305.7349.3393436.7480.3524567.6611.3
20W06440+5+1.15%+2.06258.7301.8344.9388431.1474.2517.3560.4603.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W05435-10-2.25%+1.69256.7299.4342.2385427.8470.5513.3556.1598.9
20W04445+0.5+0.11%+4.33255.9298.6341.2383.9426.5469.2511.8554.5597.2
20W03444.5+28.5+6.85%+4.65254.9297.3339.8382.3424.8467.2509.7552.2594.7
20W02416-4-0.95%-2254.7297.2339.6382424.5467509.4551.8594.3
20W01420-6.5-1.52%-1.55256298.6341.3384426.6469.3511.9554.6597.3
19W52426.5-7-1.61%-0.73257.8300.7343.7386.7429.6472.6515.5558.5601.5
19W51433.5+4+0.93%+0.65258.4301.5344.6387.6430.7473.8516.8559.9603
19W50429.5-16.5-3.7%-0.47258.9302.1345.2388.4431.5474.7517.8561604.2
19W49446+14+3.24%+3.12259.5302.8346389.2432.5475.8519562.2605.5
19W48432+19+4.6%+0.26258.5301.6344.7387.8430.9474517.1560.2603.2
19W47413-10.5-2.48%-3.88257.8300.8343.7386.7429.7472.6515.6558.6601.5
19W46423.5+27+6.81%-1.57258.2301.2344.2387.2430.3473.3516.3559.4602.4
19W45396.5-22.5-5.37%-7.85258.2301.2344.2387.2430.3473.3516.3559.4602.4
19W44419-3-0.71%-3.39260.2303.6347390.3433.7477.1520.4563.8607.2
19W43422-19-4.31%-2.85260.6304.1347.5390.9434.4477.8521.3564.7608.1
19W42441-2.5-0.56%+1.34261.1304.6348.1391.6435.2478.7522.2565.7609.2
19W41443.5-15.5-3.38%+2.02260.8304.3347.8391.3434.7478.2521.7565.2608.6
19W40459+18.5+4.2%+5.46261.1304.7348.2391.7435.2478.8522.3565.8609.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W39440.5-4-0.9%+1.73259.8303.1346.4389.7433476.3519.6562.9606.2
19W38444.5+2.5+0.57%+3.03258.9302345.1388.3431.4474.6517.7560.8604
19W37442+17+4%+3.02257.4300.3343.2386.1429471.9514.8557.8600.7
19W36425+9+2.16%-0.08255.2297.7340.3382.8425.3467.9510.4553595.5
19W35416-5-1.19%-1.98254.7297.1339.5382424.4466.9509.3551.8594.2
19W34421-2.5-0.59%-0.05252.7294.8337379.1421.2463.3505.4547.6589.7
19W33423.5-17.5-3.97%+1.42250.5292.3334.1375.8417.6459.3501.1542.8584.6
19W32441+13+3.04%+6.68248289.4330.7372413.4454.7496.1537.4578.7
19W31428-4-0.93%+5.01244.5285.3326.1366.8407.6448.3489.1529.8570.6
19W30432-3.5-0.8%+7.2241.8282.1322.4362.7403443.3483.6523.9564.2
19W29435.5-14.5-3.22%+9.42238.8278.6318.4358.2398437.8477.6517.4557.2
19W28450+20+4.65%+14.7235.4274.6313.8353.1392.3431.5470.8510549.2
19W27430+10+2.38%+11.5231.4269.9308.5347.1385.6424.2462.7501.3539.9
19W26420+6.5+1.57%+10.4228.3266.3304.3342.4380.4418.5456.5494.6532.6
19W25413.5+19.5+4.95%+9.93225.7263.3300.9338.5376.2413.8451.4489526.6
19W24394-19-4.6%+5.95223.1260.3297.5334.7371.9409.1446.3483.4520.6
19W23413+39+10.4%+11.8221.7258.7295.6332.6369.5406.5443.4480.4517.4
19W2237400%+2.42219.1255.6292.1328.6365.2401.7438.2474.7511.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W21374+5+1.36%+3.71216.4252.4288.5324.6360.6396.7432.7468.8504.9
19W20369+3.5+0.96%+3.56213.8249.4285320.7356.3391.9427.6463.2498.8
19W19365.5-3-0.81%+3.79211.3246.5281.7316.9352.2387.4422.6457.8493
19W18368.5+1.5+0.41%+5.9208.8243.6278.4313.2348382.8417.6452.4487.1
19W17367+5.5+1.52%+6.57206.6241.1275.5309.9344.4378.8413.3447.7482.1
19W16361.5-1.5-0.41%+6.11204.4238.5272.6306.6340.7374.8408.8442.9477


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。