≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5902 德記 / 乖離率河流圖(日)

5902 德記

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.434.15+0.25+0.73%0.88%34.1534.4534.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
39134.5萬241.63張/筆34.382.6316.46-17.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55189.2萬461.21張/筆34.11-0.25 (-0.73%)

連續漲跌: 首日上漲  ( +0.25元 / +0.73%)

財報評分: 最新57分 / 平均43分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 德記受邀參加統一綜合證券於2026年08月07日舉辦之線上法人說明會 (公告訊息 08/06 16:21)

• 德記代理發言人異動 (公告訊息 07/28 15:36)

• 德記董事會通過2026年第二季合併財務報告 (公告訊息 07/28 15:32)

• 德記2026年第2季財務報告預計提報董事會召開日期 (公告訊息 07/20 19:17)

• 德記原定2026年07月10日發放現金股利，如因颱風影響停止上班，將順延至下一營業日發放。 (公告訊息 07/09 20:53)

5902 德記 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1634.4+0.25+0.73%+0.03
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.7
48.14
10/1534.15-0.25-0.73%-0.68
20.63
24.07
27.51
30.95
34.39
37.82
41.26
44.7
48.14
10/1434.400%+0.04
20.63
24.07
27.51
30.95
34.39
37.82
41.26
44.7
48.14
10/1334.4+0.2+0.58%+0.07
20.63
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.13
10/1234.2+0.2+0.59%-0.5
20.62
24.06
27.5
30.94
34.37
37.81
41.25
44.68
48.12
10/0834-0.05-0.15%-1.08
20.62
24.06
27.5
30.93
34.37
37.81
41.25
44.68
48.12
10/0734.0500%-0.94
20.62
24.06
27.5
30.94
34.37
37.81
41.25
44.69
48.12
10/0634.05-0.05-0.15%-0.94
20.62
24.06
27.5
30.94
34.37
37.81
41.25
44.69
48.12
10/0534.1-0.1-0.29%-0.77
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
10/0234.2-0.1-0.29%-0.46
20.61
24.05
27.49
30.92
34.36
37.79
41.23
44.66
48.1
10/0134.3-0.2-0.58%-0.12
20.61
24.04
27.47
30.91
34.34
37.78
41.21
44.64
48.08
09/3034.5+0.3+0.88%+0.48
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
09/2934.2-0.05-0.15%-0.36
20.59
24.03
27.46
30.89
34.32
37.76
41.19
44.62
48.05
09/2434.25+0.1+0.29%-0.19
20.59
24.02
27.45
30.89
34.32
37.75
41.18
44.61
48.04
09/2334.15-0.2-0.58%-0.45
20.58
24.01
27.44
30.88
34.31
37.74
41.17
44.6
48.03
09/2234.35-0.05-0.15%+0.14
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
09/2134.4-0.05-0.15%+0.31
20.58
24.01
27.44
30.86
34.29
37.72
41.15
44.58
48.01
09/1834.4500%+0.48
20.57
24
27.43
30.86
34.29
37.71
41.14
44.57
48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1734.45+0.2+0.58%+0.51
20.57
23.99
27.42
30.85
34.28
37.7
41.13
44.56
47.99
09/1634.25-0.15-0.44%-0.04
20.56
23.98
27.41
30.84
34.26
37.69
41.12
44.54
47.97
09/1534.4-0.3-0.86%+0.42
20.55
23.98
27.41
30.83
34.26
37.68
41.11
44.53
47.96
09/1434.7+0.1+0.29%+1.31
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
09/1134.6+0.75+2.22%+0.99
20.56
23.98
27.41
30.83
34.26
37.69
41.11
44.54
47.96
09/1033.85-0.45-1.31%-1.21
20.56
23.98
27.41
30.84
34.26
37.69
41.12
44.54
47.97
09/0934.300%-0.02
20.58
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.03
09/0834.3+0.25+0.73%-0.12
20.6
24.04
27.47
30.91
34.34
37.77
41.21
44.64
48.08
09/0734.05-0.35-1.02%-0.94
20.62
24.06
27.5
30.94
34.37
37.81
41.25
44.69
48.12
09/0434.400%-0.02
20.64
24.08
27.53
30.97
34.41
37.85
41.29
44.73
48.17
09/0334.4-0.1-0.29%-0.1
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
09/0234.5-0.2-0.58%+0.12
20.67
24.12
27.57
31.01
34.46
37.9
41.35
44.79
48.24
09/0134.7-0.05-0.14%+0.66
20.68
24.13
27.58
31.02
34.47
37.92
41.37
44.81
48.26
08/3134.8500%+1.06
20.69
24.14
27.59
31.04
34.48
37.93
41.38
44.83
48.28
08/2834.85+0.25+0.72%+1.04
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
08/2734.6-0.1-0.29%+0.34
20.69
24.14
27.59
31.04
34.48
37.93
41.38
44.83
48.28
08/2634.7-0.1-0.29%+0.65
20.69
24.13
27.58
31.03
34.48
37.92
41.37
44.82
48.27
08/2534.800%+0.95
20.68
24.13
27.58
31.03
34.47
37.92
41.37
44.81
48.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2434.8+0.1+0.29%+0.95
20.68
24.13
27.58
31.03
34.47
37.92
41.37
44.82
48.26
08/2134.7-0.05-0.14%+0.65
20.69
24.13
27.58
31.03
34.48
37.93
41.37
44.82
48.27
08/2034.75+0.35+1.02%+0.69
20.71
24.16
27.61
31.06
34.51
37.96
41.42
44.87
48.32
08/1934.4-0.5-1.43%-0.44
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
08/1834.900%+0.85
20.76
24.22
27.68
31.14
34.6
38.06
41.53
44.99
48.45
08/1734.9-0.05-0.14%+0.73
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
08/1434.95+0.2+0.58%+0.74
20.82
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.57
08/1334.75-0.1-0.29%+0.04
20.84
24.32
27.79
31.26
34.74
38.21
41.68
45.16
48.63
08/1234.85+0.45+1.31%+0.18
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.22
48.7
08/1134.4+0.05+0.15%-1.26
20.9
24.39
27.87
31.35
34.84
38.32
41.81
45.29
48.77
08/1034.35+0.05+0.15%-1.56
20.94
24.43
27.91
31.4
34.89
38.38
41.87
45.36
48.85
08/0734.300%-1.85
20.97
24.46
27.96
31.45
34.95
38.44
41.93
45.43
48.92
08/0634.300%-1.99
21
24.5
28
31.5
35
38.5
42
45.5
49
08/0534.300%-2.16
21.03
24.54
28.05
31.55
35.06
38.56
42.07
45.57
49.08
08/0434.300%-2.34
21.07
24.59
28.1
31.61
35.12
38.63
42.15
45.66
49.17
08/0334.3+0.2+0.59%-2.51
21.11
24.63
28.15
31.66
35.18
38.7
42.22
45.74
49.26
07/3134.1+0.1+0.29%-3.25
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.35
07/3034+0.15+0.44%-3.72
21.19
24.72
28.25
31.78
35.31
38.84
42.38
45.91
49.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2933.85-0.15-0.44%-4.34
21.23
24.77
28.31
31.85
35.39
38.93
42.46
46
49.54
07/2834-0.3-0.87%-4.12
21.28
24.82
28.37
31.92
35.46
39.01
42.55
46.1
49.65
07/2734.3+0.1+0.29%-3.45
21.31
24.87
28.42
31.97
35.52
39.08
42.63
46.18
49.73
07/2434.200%-3.88
21.35
24.91
28.46
32.02
35.58
39.14
42.69
46.25
49.81
07/2334.2+0.05+0.15%-4.07
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
07/2234.15-0.05-0.15%-4.41
21.43
25.01
28.58
32.15
35.72
39.3
42.87
46.44
50.01
07/2134.2+0.05+0.15%-4.46
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
07/2034.15+0.25+0.74%-4.81
21.52
25.11
28.7
32.29
35.87
39.46
43.05
46.64
50.22
07/1733.9-0.25-0.73%-5.64
21.56
25.15
28.74
32.33
35.93
39.52
43.11
46.71
50.3
07/1634.1500%-5.12
21.6
25.2
28.8
32.39
35.99
39.59
43.19
46.79
50.39
07/1534.1500%-5.3
21.64
25.24
28.85
32.45
36.06
39.67
43.27
46.88
50.48
07/1434.15+0.1+0.29%-5.49
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
07/1334.05+0.5+1.49%-5.95
21.72
25.34
28.96
32.58
36.2
39.83
43.45
47.07
50.69
07/0933.5500%-7.52
21.77
25.4
29.02
32.65
36.28
39.91
43.53
47.16
50.79
07/0833.55+0.25+0.75%-7.75
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
07/0733.3-0.55-1.62%-8.65
21.87
25.52
29.16
32.81
36.45
40.1
43.75
47.39
51.04
07/0633.85-0.05-0.15%-7.38
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.17
07/0333.9+0.15+0.44%-7.46
21.98
25.64
29.3
32.97
36.63
40.29
43.96
47.62
51.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0233.75+0.15+0.45%-8.07
22.03
25.7
29.37
33.04
36.71
40.39
44.06
47.73
51.4
07/0133.6-0.3-0.88%-8.7
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
06/3033.900%-8.11
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.65
06/2933.9+0.05+0.15%-8.32
22.19
25.88
29.58
33.28
36.98
40.67
44.37
48.07
51.77
06/2633.8500%-8.64
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
06/2533.85+0.1+0.3%-8.85
22.28
26
29.71
33.42
37.14
40.85
44.56
48.28
51.99
06/2433.75-0.15-0.44%-9.33
22.33
26.06
29.78
33.5
37.22
40.94
44.67
48.39
52.11
06/2333.9-0.2-0.59%-9.14
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.23
06/2234.1-1-2.85%-8.81
22.44
26.18
29.91
33.65
37.39
41.13
44.87
48.61
52.35
06/1835.1+0.25+0.72%-6.34
22.49
26.23
29.98
33.73
37.48
41.22
44.97
48.72
52.47
06/1734.8500%-7.17
22.53
26.28
30.03
33.79
37.54
41.3
45.05
48.81
52.56
06/1636.5+0.2+0.55%-2.96
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.9
52.66
06/1536.300%-3.59
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
06/1236.3+0.3+0.83%-3.69
22.61
26.38
30.15
33.92
37.69
41.46
45.23
49
52.77
06/113600%-4.57
22.63
26.41
30.18
33.95
37.72
41.49
45.27
49.04
52.81
06/1036+0.15+0.42%-4.68
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
06/0935.85+0.55+1.56%-5.18
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
06/0835.3-0.15-0.42%-6.75
22.71
26.5
30.28
34.07
37.86
41.64
45.43
49.21
53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0535.45+0.2+0.57%-6.49
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.08
06/0435.25+0.8+2.32%-7.17
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.37
53.16
06/0334.45+0.25+0.73%-9.45
22.83
26.63
30.43
34.24
38.04
41.85
45.65
49.46
53.26
06/0234.2-0.25-0.73%-10.3
22.88
26.69
30.5
34.31
38.13
41.94
45.75
49.57
53.38
06/0134.45-0.45-1.29%-9.86
22.93
26.75
30.58
34.4
38.22
42.04
45.86
49.68
53.51
05/2934.9-0.1-0.29%-8.85
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.61
05/2835-1.8-4.89%-8.76
23.02
26.85
30.69
34.52
38.36
42.2
46.03
49.87
53.7
05/2736.8-0.35-0.94%-4.24
23.06
26.9
30.74
34.59
38.43
42.27
46.11
49.96
53.8
05/2637.15-0.35-0.93%-3.43
23.08
26.93
30.78
34.62
38.47
42.32
46.16
50.01
53.86
05/2537.5-0.05-0.13%-2.62
23.1
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.91
05/2237.55+0.05+0.13%-2.59
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.97
05/2137.5-0.1-0.27%-2.82
23.15
27.01
30.87
34.73
38.59
42.45
46.3
50.16
54.02
05/2037.6-0.25-0.66%-2.69
23.18
27.05
30.91
34.78
38.64
42.5
46.37
50.23
54.1
05/1937.8500%-2.12
23.2
27.07
30.94
34.8
38.67
42.54
46.4
50.27
54.14
05/1837.85+0.1+0.26%-2.18
23.22
27.09
30.96
34.82
38.69
42.56
46.43
50.3
54.17
05/1537.75+0.3+0.8%-2.53
23.24
27.11
30.98
34.86
38.73
42.6
46.48
50.35
54.22
05/1437.4500%-3.42
23.27
27.14
31.02
34.9
38.78
42.65
46.53
50.41
54.29
05/1337.45-0.4-1.06%-3.52
23.29
27.17
31.05
34.93
38.81
42.7
46.58
50.46
54.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1237.85-0.35-0.92%-2.58
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.39
05/1138.2+0.2+0.53%-1.74
23.33
27.21
31.1
34.99
38.88
42.77
46.65
50.54
54.43
05/0838-0.1-0.26%-2.32
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.58
54.47
05/0738.100%-2.15
23.36
27.26
31.15
35.04
38.94
42.83
46.72
50.62
54.51
05/0638.1-0.35-0.91%-2.22
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
05/0538.45+0.15+0.39%-1.42
23.4
27.3
31.2
35.1
39
42.91
46.81
50.71
54.61
05/0438.3+0.55+1.46%-1.91
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
04/3037.75+0.15+0.4%-3.43
23.46
27.36
31.27
35.18
39.09
43
46.91
50.82
54.73
04/2937.6-0.95-2.46%-4
23.5
27.42
31.33
35.25
39.17
43.08
47
50.92
54.83
04/2838.55+0.05+0.13%-1.74
23.54
27.46
31.38
35.31
39.23
43.15
47.08
51
54.92
04/2738.5500%-1.85
23.57
27.49
31.42
35.35
39.28
43.2
47.13
51.06
54.99
04/2438.55-0.25-0.64%-1.96
23.59
27.52
31.46
35.39
39.32
43.25
47.18
51.12
55.05
04/2338.8+1.45+3.88%-1.41
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.1
04/2237.35-0.55-1.45%-5.16
23.63
27.57
31.51
35.44
39.38
43.32
47.26
51.2
55.13
04/2137.9-0.2-0.52%-3.9
23.66
27.61
31.55
35.5
39.44
43.38
47.33
51.27
55.21
04/2038.1-0.4-1.04%-3.51
23.69
27.64
31.59
35.54
39.49
43.44
47.38
51.33
55.28
04/1738.500%-2.64
23.73
27.68
31.64
35.59
39.55
43.5
47.45
51.41
55.36
04/1638.500%-2.77
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1538.5-0.3-0.77%-2.91
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.52
04/1438.8-0.05-0.13%-2.36
23.84
27.82
31.79
35.76
39.74
43.71
47.68
51.66
55.63
04/1338.8500%-2.43
23.89
27.87
31.86
35.84
39.82
43.8
47.78
51.76
55.75
04/1038.8500%-2.66
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.88
04/0938.85-0.05-0.13%-2.9
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.01
04/0838.9-0.1-0.26%-3
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.14
56.15
04/073900%-2.98
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
04/0239+0.05+0.13%-3.21
24.18
28.21
32.24
36.26
40.29
44.32
48.35
52.38
56.41
04/0138.95+0.5+1.3%-3.56
24.23
28.27
32.31
36.35
40.39
44.43
48.46
52.5
56.54
03/3138.45-0.45-1.16%-5.01
24.29
28.34
32.38
36.43
40.48
44.53
48.58
52.62
56.67
03/3038.9-0.1-0.26%-4.15
24.35
28.41
32.47
36.52
40.58
44.64
48.7
52.76
56.82
03/273900%-4.13
24.41
28.48
32.54
36.61
40.68
44.75
48.82
52.89
56.95
03/2639+0.05+0.13%-4.37
24.47
28.55
32.62
36.7
40.78
44.86
48.94
53.02
57.09
03/2538.95-0.15-0.38%-4.72
24.53
28.62
32.7
36.79
40.88
44.97
49.06
53.15
57.23
03/2439.100%-4.6
24.59
28.69
32.79
36.89
40.98
45.08
49.18
53.28
57.38
03/2339.1+0.1+0.26%-4.82
24.65
28.76
32.86
36.97
41.08
45.19
49.3
53.41
57.51
03/2039+0.1+0.26%-5.27
24.7
28.82
32.94
37.05
41.17
45.29
49.4
53.52
57.64
03/1938.9+0.25+0.65%-5.75
24.76
28.89
33.02
37.15
41.27
45.4
49.53
53.66
57.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1838.65+0.5+1.31%-6.61
24.83
28.97
33.11
37.25
41.39
45.53
49.66
53.8
57.94
03/1738.15-0.5-1.29%-8.07
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
03/1638.65+0.05+0.13%-7.13
24.97
29.13
33.29
37.46
41.62
45.78
49.94
54.1
58.27
03/1338.600%-7.5
25.04
29.21
33.38
37.55
41.73
45.9
50.07
54.25
58.42
03/1238.600%-7.75
25.11
29.29
33.48
37.66
41.84
46.03
50.21
54.4
58.58
03/1138.6-0.6-1.53%-8
25.17
29.37
33.56
37.76
41.96
46.15
50.35
54.54
58.74
03/1039.2-0.25-0.63%-6.81
25.24
29.45
33.65
37.86
42.07
46.27
50.48
54.69
58.89
03/0939.45-0.05-0.13%-6.45
25.3
29.52
33.74
37.95
42.17
46.39
50.6
54.82
59.04
03/0639.5-0.2-0.5%-6.56
25.36
29.59
33.82
38.05
42.27
46.5
50.73
54.95
59.18
03/0539.7+1+2.58%-6.31
25.43
29.66
33.9
38.14
42.38
46.61
50.85
55.09
59.33
03/0438.7-0.4-1.02%-8.87
25.48
29.73
33.97
38.22
42.47
46.72
50.96
55.21
59.46
03/0339.100%-8.16
25.54
29.8
34.06
38.32
42.57
46.83
51.09
55.34
59.6
03/0239.1-0.25-0.64%-8.36
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.47
59.73
02/2639.35-0.05-0.13%-7.97
25.66
29.93
34.21
38.48
42.76
47.04
51.31
55.59
59.86
02/2539.4-0.45-1.13%-8.04
25.71
29.99
34.28
38.56
42.84
47.13
51.41
55.7
59.98
02/2439.85-0.05-0.13%-7.18
25.76
30.05
34.35
38.64
42.93
47.23
51.52
55.81
60.11
02/2339.9-0.85-2.09%-7.23
25.8
30.11
34.41
38.71
43.01
47.31
51.61
55.91
60.21
02/1140.75+1.45+3.69%-5.41
25.85
30.16
34.47
38.77
43.08
47.39
51.7
56.01
60.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1039.3-0.05-0.13%-8.92
25.89
30.21
34.52
38.84
43.15
47.47
51.78
56.1
60.41
02/0939.35-0.65-1.62%-9.01
25.95
30.27
34.6
38.92
43.25
47.57
51.89
56.22
60.54
02/0640-0.5-1.23%-7.71
26.01
30.34
34.67
39.01
43.34
47.68
52.01
56.35
60.68
02/0540.5+0.7+1.76%-6.73
26.05
30.4
34.74
39.08
43.42
47.77
52.11
56.45
60.79
02/0439.8+0.05+0.13%-8.51
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
02/0339.75+0.45+1.15%-8.82
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
02/0239.3-0.5-1.26%-10
26.21
30.58
34.95
39.32
43.69
48.06
52.43
56.8
61.16
01/3039.8-0.1-0.25%-9.13
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
01/2939.900%-9.09
26.33
30.72
35.11
39.5
43.89
48.28
52.67
57.06
61.45
01/2839.9-0.55-1.36%-9.28
26.39
30.79
35.19
39.58
43.98
48.38
52.78
57.18
61.58
01/2740.45-0.55-1.34%-8.24
26.45
30.86
35.26
39.67
44.08
48.49
52.9
57.3
61.71
01/264100%-7.19
26.51
30.92
35.34
39.76
44.18
48.6
53.01
57.43
61.85
01/2341-1.2-2.84%-7.38
26.56
30.99
35.41
39.84
44.27
48.69
53.12
57.55
61.97
01/2242.2+0.75+1.81%-4.83
26.61
31.04
35.47
39.91
44.34
48.78
53.21
57.65
62.08
01/2141.45+0.15+0.36%-6.62
26.63
31.07
35.51
39.95
44.39
48.83
53.27
57.71
62.15
01/2041.3+0.1+0.24%-7.11
26.68
31.12
35.57
40.01
44.46
48.91
53.35
57.8
62.24
01/1941.2+0.65+1.6%-7.49
26.72
31.17
35.63
40.08
44.53
48.99
53.44
57.89
62.35
01/1640.55+0.1+0.25%-9.09
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1540.45-0.35-0.86%-9.47
26.81
31.28
35.75
40.21
44.68
49.15
53.62
58.09
62.56
01/1440.800%-8.86
26.86
31.34
35.81
40.29
44.76
49.24
53.72
58.19
62.67
01/1340.8-0.8-1.92%-9
26.9
31.38
35.87
40.35
44.83
49.32
53.8
58.28
62.77
01/1241.6-0.05-0.12%-7.37
26.95
31.44
35.93
40.42
44.91
49.4
53.89
58.38
62.87
01/0941.65-0.2-0.48%-7.38
26.98
31.48
35.98
40.47
44.97
49.47
53.96
58.46
62.96
01/0841.85-1.6-3.68%-7.06
27.02
31.52
36.02
40.52
45.03
49.53
54.03
58.53
63.04
01/0743.45-0.3-0.69%-3.62
27.05
31.56
36.06
40.57
45.08
49.59
54.1
58.61
63.11
01/0643.75-0.6-1.35%-3.04
27.07
31.59
36.1
40.61
45.12
49.64
54.15
58.66
63.17
01/0544.35-0.4-0.89%-1.8
27.1
31.62
36.13
40.65
45.16
49.68
54.2
58.71
63.23
01/0244.75+0.2+0.45%-1
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
12/3144.5500%-1.5
27.14
31.66
36.18
40.71
45.23
49.75
54.27
58.8
63.32
12/3044.55-0.2-0.45%-1.58
27.16
31.69
36.21
40.74
45.26
49.79
54.32
58.84
63.37
12/2944.75+0.15+0.34%-1.22
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
12/2644.6+0.1+0.22%-1.62
27.2
31.73
36.27
40.8
45.33
49.87
54.4
58.93
63.47
12/2444.5-0.1-0.22%-1.92
27.22
31.76
36.3
40.83
45.37
49.91
54.45
58.98
63.52
12/2344.6-0.2-0.45%-1.78
27.25
31.79
36.33
40.87
45.41
49.95
54.49
59.03
63.57
12/2244.8-0.2-0.44%-1.41
27.27
31.81
36.35
40.9
45.44
49.99
54.53
59.08
63.62
12/194500%-1.05
27.29
31.84
36.38
40.93
45.48
50.03
54.57
59.12
63.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1845-0.15-0.33%-1.13
27.31
31.86
36.41
40.96
45.51
50.06
54.62
59.17
63.72
12/1745.15+0.25+0.56%-0.88
27.33
31.88
36.44
40.99
45.55
50.1
54.66
59.21
63.77
12/1644.9+0.4+0.9%-1.51
27.35
31.91
36.47
41.03
45.59
50.15
54.7
59.26
63.82
12/1544.5-0.75-1.66%-2.47
27.38
31.94
36.5
41.07
45.63
50.19
54.75
59.32
63.88
12/1245.25-0.35-0.77%-0.93
27.41
31.97
36.54
41.11
45.68
50.24
54.81
59.38
63.95
12/1145.6+0.25+0.55%-0.26
27.43
32
36.57
41.15
45.72
50.29
54.86
59.43
64
12/1045.3500%-0.87
27.45
32.02
36.6
41.17
45.75
50.32
54.9
59.47
64.05
12/0945.35+0.15+0.33%-0.93
27.46
32.04
36.62
41.2
45.77
50.35
54.93
59.51
64.08
12/0845.2-0.45-0.99%-1.3
27.48
32.06
36.64
41.21
45.79
50.37
54.95
59.53
64.11
12/0545.65+0.4+0.88%-0.37
27.49
32.08
36.66
41.24
45.82
50.4
54.99
59.57
64.15
12/0445.25+0.05+0.11%-1.32
27.51
32.1
36.68
41.27
45.85
50.44
55.02
59.61
64.2
12/0345.2-0.2-0.44%-1.47
27.52
32.11
36.7
41.29
45.87
50.46
55.05
59.64
64.22
12/0245.4-0.25-0.55%-1.02
27.52
32.11
36.7
41.28
45.87
50.46
55.04
59.63
64.22
12/0145.65-0.05-0.11%-0.45
27.51
32.1
36.69
41.27
45.86
50.44
55.03
59.61
64.2
11/2845.7+0.45+0.99%-0.31
27.5
32.09
36.67
41.26
45.84
50.42
55.01
59.59
64.18
11/2745.25+0.3+0.67%-1.25
27.49
32.08
36.66
41.24
45.82
50.41
54.99
59.57
64.15
11/2644.95+0.25+0.56%-1.88
27.49
32.07
36.65
41.23
45.81
50.39
54.97
59.55
64.13
11/2544.700%-2.38
27.47
32.05
36.63
41.21
45.79
50.37
54.95
59.53
64.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2444.7+0.25+0.56%-2.35
27.46
32.04
36.62
41.2
45.78
50.35
54.93
59.51
64.08
11/2144.45-0.25-0.56%-2.88
27.46
32.04
36.62
41.19
45.77
50.35
54.92
59.5
64.08
11/2044.7+0.3+0.68%-2.33
27.46
32.04
36.61
41.19
45.77
50.34
54.92
59.5
64.07
11/1944.4+0.1+0.23%-2.98
27.46
32.03
36.61
41.19
45.76
50.34
54.91
59.49
64.07
11/1844.3-0.6-1.34%-3.18
27.45
32.03
36.6
41.18
45.76
50.33
54.91
59.48
64.06
11/1744.9-0.1-0.22%-1.86
27.45
32.03
36.6
41.18
45.75
50.33
54.9
59.48
64.05
11/1445-0.2-0.44%-1.63
27.45
32.02
36.6
41.17
45.75
50.32
54.9
59.47
64.04
11/1345.2+0.4+0.89%-1.19
27.45
32.02
36.59
41.17
45.74
50.32
54.89
59.47
64.04
11/1244.8-0.35-0.78%-2.07
27.45
32.02
36.6
41.17
45.74
50.32
54.89
59.47
64.04
11/1145.15-0.4-0.88%-1.33
27.45
32.03
36.61
41.18
45.76
50.33
54.91
59.48
64.06
11/1045.55+0.25+0.55%-0.48
27.46
32.04
36.61
41.19
45.77
50.35
54.92
59.5
64.08
11/0745.3-0.55-1.2%-1.03
27.46
32.04
36.62
41.2
45.77
50.35
54.93
59.5
64.08
11/0645.85+0.55+1.21%+0.14
27.47
32.05
36.63
41.21
45.79
50.36
54.94
59.52
64.1
11/0545.3-0.2-0.44%-1.08
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
11/0445.5-0.2-0.44%-0.69
27.49
32.07
36.65
41.24
45.82
50.4
54.98
59.56
64.15
11/0345.7-0.25-0.54%-0.29
27.5
32.08
36.67
41.25
45.83
50.42
55
59.59
64.17
10/3146.300%+0.98
27.51
32.1
36.68
41.27
45.85
50.44
55.02
59.61
64.19
10/3046.3+0.7+1.54%+0.96
27.52
32.1
36.69
41.27
45.86
50.45
55.03
59.62
64.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2945.6+0.5+1.11%-0.59
27.52
32.11
36.7
41.28
45.87
50.46
55.04
59.63
64.22
10/2845.1-0.5-1.1%-1.73
27.53
32.12
36.71
41.3
45.89
50.48
55.07
59.66
64.25
10/2745.6-0.1-0.22%-0.71
27.56
32.15
36.74
41.33
45.93
50.52
55.11
59.71
64.3
10/2345.7+0.35+0.77%-0.54
27.57
32.16
36.76
41.35
45.95
50.54
55.13
59.73
64.32
10/2245.35-0.05-0.11%-1.28
27.56
32.16
36.75
41.34
45.94
50.53
55.12
59.72
64.31
10/2145.4+0.05+0.11%-1.16
27.56
32.15
36.75
41.34
45.93
50.53
55.12
59.71
64.31
10/2045.35+0.4+0.89%-1.26
27.56
32.15
36.74
41.33
45.93
50.52
55.11
59.71
64.3