≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5534 長虹 / 乖離率河流圖(日)

5534 長虹

日期: 10/15期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.870.3+0.5+0.71%1.28%70.170.970
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7315,148萬5071.44張/筆70.391.0512.08-0.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1538,092萬1,317875張/筆70.2-0.2 (-0.28%)

連續漲跌: 連3跌→漲  ( +0.5元 / +0.71%)

財報評分: 最新49分 / 平均58分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 補正公告長虹出售不動產予關係人 (公告訊息 10/06 09:34)

• 長虹出售不動產予關係人 (公告訊息 10/05 18:56)

• CHiQ IFA 2026：從國際化出海到走向本地化深耕 (PR Newswire 09/04 23:33)

• 長虹獲選台北市「大直藏璽」公辦都更案之最優申請人 (公告訊息 08/30 14:19)

• 品牌建商在公辦都更勝出 大直「儒玉」、「藏璽」分別由皇昌及長虹拿下 (Anue鉅亨 08/30 10:27)

• 長虹受邀參加富邦證券主辦之法人說明會。 (公告訊息 08/18 14:59)

• 長虹董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 13:30)

• 調整長虹國內第四次無擔保轉換公司債(長虹四) 轉換價格。 (公告訊息 08/10 17:22)

• 長虹2026年第二季財務報告董事會預計召開日期為2026年8月11日。 (公告訊息 08/03 09:55)

• 代子公司(虹欣建設股份有限公司)公告董事會決議股利分配案。 (公告訊息 08/03 09:54)

• 長虹董事會決議通過除息基準日及國內轉換公司債停止轉換期間 (公告訊息 07/15 14:53)

• 長虹建設股份有限公司國內第四次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：長虹四，代碼：55344)停止受理轉交換等相關事項。 (公告訊息 07/15 13:47)

• 擬與子公司宏林營造廠(股)簽訂新北市土城區明德段集合住宅大樓新建工程承攬契約。 (公告訊息 07/15 12:44)

• 擬與子公司宏林營造廠(股)簽訂新北市林口區建林段集合住宅大樓新建工程承攬契約。 (公告訊息 07/15 12:35)

5534 長虹 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1570.8+0.5+0.71%-6.88
45.62
53.22
60.83
68.43
76.03
83.64
91.24
98.84
106.4
10/1470.3-0.2-0.28%-7.74
45.72
53.34
60.96
68.58
76.2
83.82
91.44
99.06
106.7
10/1370.5-0.8-1.12%-7.7
45.83
53.46
61.1
68.74
76.38
84.02
91.65
99.29
106.9
10/1271.3-0.9-1.25%-6.88
45.94
53.6
61.25
68.91
76.56
84.22
91.88
99.53
107.2
10/0872.2+0.6+0.84%-5.88
46.03
53.7
61.37
69.04
76.71
84.38
92.06
99.73
107.4
10/0771.6+0.5+0.7%-6.81
46.1
53.78
61.47
69.15
76.83
84.52
92.2
99.88
107.6
10/0671.1-0.7-0.97%-7.62
46.18
53.87
61.57
69.27
76.96
84.66
92.36
100.1
107.7
10/0571.8-1.2-1.64%-6.87
46.26
53.97
61.68
69.39
77.1
84.81
92.52
100.2
107.9
10/0273-0.3-0.41%-5.47
46.33
54.06
61.78
69.5
77.22
84.94
92.67
100.4
108.1
10/0173.3+0.2+0.27%-5.21
46.4
54.13
61.86
69.59
77.33
85.06
92.79
100.5
108.3
09/3073.1-0.2-0.27%-5.61
46.47
54.21
61.95
69.7
77.44
85.19
92.93
100.7
108.4
09/2973.3-0.6-0.81%-5.5
46.54
54.3
62.05
69.81
77.57
85.32
93.08
100.8
108.6
09/2473.9-0.4-0.54%-4.84
46.59
54.36
62.13
69.89
77.66
85.42
93.19
101
108.7
09/2374.3-0.1-0.13%-4.43
46.64
54.42
62.19
69.97
77.74
85.52
93.29
101.1
108.8
09/2274.4-0.5-0.67%-4.38
46.68
54.47
62.25
70.03
77.81
85.59
93.37
101.2
108.9
09/2174.9-1.5-1.96%-3.82
46.73
54.51
62.3
70.09
77.88
85.66
93.45
101.2
109
09/1876.4+2+2.69%-1.98
46.76
54.56
62.35
70.15
77.94
85.73
93.53
101.3
109.1
09/1774.4+1.5+2.06%-4.59
46.79
54.59
62.38
70.18
77.98
85.78
93.58
101.4
109.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1672.9-0.2-0.27%-6.61
46.84
54.64
62.45
70.25
78.06
85.87
93.67
101.5
109.3
09/1573.1-0.5-0.68%-6.47
46.9
54.71
62.53
70.34
78.16
85.98
93.79
101.6
109.4
09/1473.6-0.4-0.54%-5.95
46.95
54.78
62.61
70.43
78.26
86.08
93.91
101.7
109.6
09/1174-0.5-0.67%-5.63
47.05
54.89
62.73
70.57
78.42
86.26
94.1
101.9
109.8
09/1074.5-1.3-1.72%-5.22
47.16
55.02
62.88
70.74
78.6
86.46
94.32
102.2
110
09/0975.8-0.1-0.13%-3.73
47.24
55.11
62.99
70.86
78.73
86.61
94.48
102.4
110.2
09/0875.9+0.3+0.4%-3.73
47.31
55.19
63.07
70.96
78.84
86.73
94.61
102.5
110.4
09/0775.6-1-1.31%-4.27
47.38
55.28
63.17
71.07
78.97
86.87
94.76
102.7
110.6
09/0476.600%-3.13
47.44
55.35
63.26
71.17
79.07
86.98
94.89
102.8
110.7
09/0376.6+0.3+0.39%-3.27
47.51
55.43
63.35
71.27
79.19
87.11
95.03
102.9
110.9
09/0276.3+0.4+0.53%-3.67
47.52
55.45
63.37
71.29
79.21
87.13
95.05
103
110.9
09/0175.9+0.5+0.66%-4.19
47.53
55.45
63.37
71.29
79.22
87.14
95.06
103
110.9
08/3175.4+0.1+0.13%-4.85
47.54
55.47
63.39
71.32
79.24
87.17
95.09
103
110.9
08/2875.3-0.4-0.53%-4.95
47.53
55.46
63.38
71.3
79.22
87.14
95.07
103
110.9
08/2775.7-1.2-1.56%-4.41
47.52
55.44
63.35
71.27
79.19
87.11
95.03
103
110.9
08/2676.9+1.6+2.12%-2.85
47.5
55.41
63.33
71.24
79.16
87.08
94.99
102.9
110.8
08/2575.3+0.2+0.27%-4.83
47.47
55.39
63.3
71.21
79.12
87.04
94.95
102.9
110.8
08/2480.2-0.2-0.25%+1.39
47.46
55.37
63.28
71.19
79.1
87.01
94.92
102.8
110.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2180.4-0.5-0.62%+1.76
47.41
55.31
63.21
71.11
79.01
86.91
94.81
102.7
110.6
08/2080.9+1.7+2.15%+2.51
47.35
55.25
63.14
71.03
78.92
86.81
94.71
102.6
110.5
08/1979.2+0.4+0.51%+0.48
47.29
55.18
63.06
70.94
78.82
86.71
94.59
102.5
110.4
08/1878.8-0.6-0.76%+0.06
47.25
55.13
63
70.88
78.75
86.63
94.51
102.4
110.3
08/1779.4+0.1+0.13%+0.89
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
08/1479.3+0.9+1.15%+0.84
47.18
55.05
62.91
70.78
78.64
86.5
94.37
102.2
110.1
08/1378.4+0.1+0.13%-0.23
47.15
55
62.86
70.72
78.58
86.44
94.29
102.2
110
08/1278.3+0.5+0.64%-0.29
47.12
54.97
62.82
70.68
78.53
86.38
94.24
102.1
109.9
08/1177.8-0.5-0.64%-0.89
47.1
54.95
62.8
70.65
78.5
86.35
94.2
102
109.9
08/1078.3-0.1-0.13%-0.22
47.08
54.93
62.78
70.62
78.47
86.32
94.17
102
109.9
08/0778.4+0.6+0.77%-0.06
47.07
54.91
62.75
70.6
78.44
86.29
94.13
102
109.8
08/0677.8-0.3-0.38%-0.79
47.05
54.9
62.74
70.58
78.42
86.26
94.11
101.9
109.8
08/0578.1+0.6+0.77%-0.44
47.07
54.91
62.76
70.6
78.44
86.29
94.13
102
109.8
08/0477.5-0.1-0.13%-1.23
47.08
54.93
62.77
70.62
78.47
86.31
94.16
102
109.9
08/0377.600%-1.12
47.09
54.94
62.79
70.63
78.48
86.33
94.18
102
109.9
07/3177.6-0.8-1.02%-1.14
47.1
54.95
62.8
70.65
78.5
86.35
94.2
102
109.9
07/3078.4+0.4+0.51%-0.13
47.1
54.95
62.8
70.65
78.5
86.35
94.2
102
109.9
07/2978+0.1+0.13%-0.62
47.09
54.94
62.79
70.64
78.49
86.34
94.18
102
109.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2877.9-1.4-1.77%-0.74
47.09
54.94
62.79
70.63
78.48
86.33
94.18
102
109.9
07/2779.3-0.6-0.75%+1.04
47.09
54.94
62.79
70.63
78.48
86.33
94.18
102
109.9
07/2479.9+0.2+0.25%+1.83
47.08
54.93
62.77
70.62
78.47
86.31
94.16
102
109.9
07/2379.7-0.2-0.25%+1.62
47.06
54.9
62.74
70.59
78.43
86.27
94.12
102
109.8
07/2279.9-1-1.24%+1.92
47.04
54.88
62.72
70.56
78.4
86.24
94.08
101.9
109.8
07/2180.9+0.3+0.37%+3.24
47.01
54.85
62.69
70.52
78.36
86.19
94.03
101.9
109.7
07/2080.6-0.6-0.74%+2.94
46.98
54.81
62.64
70.47
78.3
86.13
93.96
101.8
109.6
07/1781.2-0.5-0.61%+3.8
46.93
54.76
62.58
70.4
78.22
86.05
93.87
101.7
109.5
07/1681.7+1.5+1.87%+4.53
46.9
54.71
62.53
70.35
78.16
85.98
93.79
101.6
109.4
07/1580.2+0.8+1.01%+2.7
46.86
54.67
62.48
70.29
78.09
85.9
93.71
101.5
109.3
07/1479.400%+1.7
46.84
54.65
62.46
70.27
78.07
85.88
93.69
101.5
109.3
07/1379.4+0.2+0.25%+1.69
46.85
54.65
62.46
70.27
78.08
85.89
93.69
101.5
109.3
07/0979.200%+1.38
46.87
54.68
62.49
70.31
78.12
85.93
93.74
101.6
109.4
07/0879.2-0.1-0.13%+1.35
46.89
54.7
62.52
70.33
78.14
85.96
93.77
101.6
109.4
07/0779.3-1-1.25%+1.4
46.92
54.74
62.57
70.39
78.21
86.03
93.85
101.7
109.5
07/0680.3-0.2-0.25%+2.58
46.97
54.8
62.63
70.45
78.28
86.11
93.94
101.8
109.6
07/0380.5+1.8+2.29%+2.75
47.01
54.84
62.68
70.51
78.34
86.18
94.01
101.8
109.7
07/0278.7-0.3-0.38%+0.45
47.01
54.84
62.68
70.51
78.34
86.18
94.01
101.8
109.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0179+0.7+0.89%+0.79
47.03
54.87
62.7
70.54
78.38
86.22
94.06
101.9
109.7
06/3078.3-0.2-0.25%-0.07
47.01
54.85
62.69
70.52
78.36
86.19
94.03
101.9
109.7
06/2978.5-0.2-0.25%+0.17
47.02
54.86
62.69
70.53
78.36
86.2
94.04
101.9
109.7
06/2678.7-0.1-0.13%+0.44
47.01
54.85
62.69
70.52
78.36
86.19
94.03
101.9
109.7
06/2578.8-0.4-0.51%+0.57
47.01
54.85
62.68
70.52
78.35
86.19
94.02
101.9
109.7
06/2479.2+0.3+0.38%+1.07
47.02
54.85
62.69
70.52
78.36
86.2
94.03
101.9
109.7
06/2378.900%+0.74
46.99
54.83
62.66
70.49
78.32
86.16
93.99
101.8
109.7
06/2278.9-4.3-5.17%+0.77
46.98
54.81
62.63
70.46
78.29
86.12
93.95
101.8
109.6
06/1883.2-2-2.35%+6.34
46.94
54.77
62.59
70.42
78.24
86.06
93.89
101.7
109.5
06/1785.2+2.9+3.52%+9.06
46.87
54.69
62.5
70.31
78.12
85.93
93.75
101.6
109.4
06/1682.3-0.1-0.12%+5.53
46.79
54.59
62.39
70.19
77.98
85.78
93.58
101.4
109.2
06/1582.4-1-1.2%+5.79
46.74
54.53
62.31
70.1
77.89
85.68
93.47
101.3
109.1
06/1283.4+1.4+1.71%+7.17
46.69
54.47
62.26
70.04
77.82
85.6
93.38
101.2
108.9
06/1182-1.5-1.8%+5.46
46.65
54.43
62.2
69.98
77.75
85.53
93.3
101.1
108.9
06/1083.5+5.8+7.46%+7.55
46.58
54.35
62.11
69.88
77.64
85.4
93.17
100.9
108.7
06/0977.7+0.9+1.17%+0.25
46.5
54.25
62
69.75
77.5
85.25
93
100.8
108.5
06/0876.8-0.6-0.78%-0.86
46.48
54.23
61.97
69.72
77.47
85.21
92.96
100.7
108.5
06/0577.4+3.2+4.31%-0.07
46.47
54.22
61.96
69.71
77.45
85.2
92.94
100.7
108.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0474.2+0.6+0.82%-4.14
46.44
54.18
61.92
69.66
77.41
85.15
92.89
100.6
108.4
06/0373.6-0.1-0.14%-4.91
46.44
54.18
61.92
69.66
77.4
85.14
92.88
100.6
108.4
06/0273.7-1-1.34%-4.82
46.46
54.2
61.94
69.69
77.43
85.17
92.91
100.7
108.4
06/0174.7+0.6+0.81%-3.55
46.47
54.22
61.96
69.71
77.45
85.2
92.94
100.7
108.4
05/2974.1-0.5-0.67%-4.32
46.47
54.21
61.95
69.7
77.44
85.19
92.93
100.7
108.4
05/2874.6-0.5-0.67%-3.7
46.48
54.23
61.97
69.72
77.47
85.22
92.96
100.7
108.5
05/2775.100%-3.1
46.5
54.25
62
69.75
77.5
85.25
93
100.8
108.5
05/2675.1+0.1+0.13%-3.11
46.5
54.25
62.01
69.76
77.51
85.26
93.01
100.8
108.5
05/2575-0.5-0.66%-3.26
46.52
54.27
62.02
69.78
77.53
85.28
93.03
100.8
108.5
05/2275.5-0.3-0.4%-2.66
46.54
54.29
62.05
69.81
77.56
85.32
93.07
100.8
108.6
05/2175.8+0.2+0.26%-2.31
46.56
54.32
62.07
69.83
77.59
85.35
93.11
100.9
108.6
05/2075.6+0.1+0.13%-2.59
46.57
54.33
62.09
69.85
77.61
85.37
93.13
100.9
108.7
05/1975.5-0.8-1.05%-2.76
46.58
54.35
62.11
69.88
77.64
85.4
93.17
100.9
108.7
05/1876.300%-1.75
46.59
54.36
62.13
69.89
77.66
85.42
93.19
101
108.7
05/1576.3-0.3-0.39%-1.77
46.6
54.37
62.14
69.91
77.67
85.44
93.21
101
108.7
05/1476.6-0.5-0.65%-1.42
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
05/1377.1-2.1-2.65%-0.84
46.65
54.43
62.2
69.98
77.75
85.53
93.3
101.1
108.9
05/1279.2-0.2-0.25%+1.85
46.66
54.43
62.21
69.99
77.76
85.54
93.31
101.1
108.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1179.4+1+1.28%+2.14
46.64
54.41
62.19
69.96
77.73
85.51
93.28
101.1
108.8
05/0878.4-0.2-0.25%+0.9
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
05/0778.6+0.9+1.16%+1.17
46.62
54.39
62.15
69.92
77.69
85.46
93.23
101
108.8
05/0677.7+0.1+0.13%+0.04
46.6
54.37
62.14
69.9
77.67
85.44
93.21
101
108.7
05/0577.6-0.2-0.26%-0.11
46.61
54.38
62.15
69.92
77.68
85.45
93.22
101
108.8
05/0477.800%+0.1
46.63
54.4
62.18
69.95
77.72
85.49
93.26
101
108.8
04/3077.8-0.6-0.77%+0.06
46.65
54.43
62.21
69.98
77.76
85.53
93.31
101.1
108.9
04/2978.4+0.7+0.9%+0.77
46.68
54.46
62.24
70.02
77.8
85.58
93.36
101.1
108.9
04/2877.700%-0.17
46.7
54.48
62.26
70.05
77.83
85.61
93.4
101.2
109
04/2777.7+0.1+0.13%-0.23
46.73
54.51
62.3
70.09
77.88
85.66
93.45
101.2
109
04/2477.6+0.4+0.52%-0.42
46.76
54.55
62.34
70.14
77.93
85.72
93.51
101.3
109.1
04/2377.2+0.9+1.18%-1
46.79
54.59
62.39
70.18
77.98
85.78
93.58
101.4
109.2
04/2276.3-1.1-1.42%-2.28
46.85
54.66
62.47
70.27
78.08
85.89
93.7
101.5
109.3
04/2177.4-0.3-0.39%-1.01
46.91
54.73
62.55
70.37
78.19
86.01
93.83
101.6
109.5
04/2077.7-1.3-1.65%-0.74
46.97
54.8
62.63
70.45
78.28
86.11
93.94
101.8
109.6
04/1779-0.6-0.75%+0.77
47.04
54.88
62.72
70.56
78.4
86.24
94.08
101.9
109.8
04/1679.6-2.2-2.69%+1.38
47.11
54.96
62.81
70.66
78.51
86.36
94.22
102.1
109.9
04/1581.8+1+1.24%+4.06
47.17
55.03
62.89
70.75
78.61
86.47
94.33
102.2
110.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1480.8-2.1-2.53%+2.72
47.19
55.06
62.93
70.79
78.66
86.52
94.39
102.3
110.1
04/1382.9-0.9-1.07%+5.31
47.23
55.1
62.97
70.85
78.72
86.59
94.46
102.3
110.2
04/1083.8-0.3-0.36%+6.42
47.24
55.12
62.99
70.87
78.74
86.62
94.49
102.4
110.2
04/0984.1+3.6+4.47%+6.8
47.25
55.12
63
70.87
78.75
86.62
94.5
102.4
110.2
04/0880.5-0.3-0.37%+2.19
47.26
55.14
63.02
70.9
78.77
86.65
94.53
102.4
110.3
04/0780.8+3.1+3.99%+2.45
47.32
55.21
63.09
70.98
78.87
86.76
94.64
102.5
110.4
04/0277.7-1-1.27%-1.6
47.38
55.27
63.17
71.07
78.96
86.86
94.75
102.7
110.5
04/0178.7+0.7+0.9%-0.52
47.47
55.38
63.29
71.2
79.11
87.02
94.93
102.8
110.8
03/3178-0.5-0.64%-1.58
47.55
55.47
63.4
71.32
79.25
87.17
95.1
103
110.9
03/3078.5-0.7-0.88%-1.09
47.62
55.55
63.49
71.43
79.36
87.3
95.24
103.2
111.1
03/2779.2+2.2+2.86%-0.31
47.67
55.61
63.56
71.5
79.44
87.39
95.33
103.3
111.2
03/2677-0.1-0.13%-3.2
47.72
55.68
63.63
71.59
79.54
87.5
95.45
103.4
111.4
03/2577.1+1.4+1.85%-3.2
47.79
55.76
63.72
71.69
79.65
87.62
95.58
103.5
111.5
03/2475.7-0.4-0.53%-5.05
47.84
55.81
63.78
71.76
79.73
87.7
95.68
103.6
111.6
03/2376.1-0.9-1.17%-4.64
47.88
55.86
63.84
71.82
79.8
87.79
95.77
103.7
111.7
03/2077+0.2+0.26%-3.59
47.92
55.91
63.9
71.88
79.87
87.86
95.84
103.8
111.8
03/1976.8-1.2-1.54%-3.9
47.95
55.94
63.93
71.93
79.92
87.91
95.9
103.9
111.9
03/1878-1.3-1.64%-2.43
47.96
55.96
63.95
71.95
79.94
87.93
95.93
103.9
111.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1779.3+4+5.31%-0.78
47.96
55.95
63.94
71.93
79.93
87.92
95.91
103.9
111.9
03/1675.300%-5.75
47.93
55.92
63.91
71.9
79.89
87.88
95.87
103.9
111.8
03/1375.3-0.1-0.13%-5.79
47.96
55.95
63.95
71.94
79.93
87.92
95.92
103.9
111.9
03/1275.4-0.6-0.79%-5.71
47.98
55.97
63.97
71.97
79.96
87.96
95.96
104
111.9
03/1176+1.4+1.88%-5
48
56
64
72
80
88
96
104
112
03/1074.6+0.6+0.81%-6.78
48.01
56.02
64.02
72.02
80.02
88.02
96.03
104
112
03/0974-1.2-1.6%-7.57
48.04
56.04
64.05
72.05
80.06
88.07
96.07
104.1
112.1
03/0675.2+0.2+0.27%-6.12
48.06
56.07
64.08
72.09
80.1
88.12
96.13
104.1
112.1
03/0575+0.8+1.08%-6.42
48.09
56.1
64.12
72.13
80.15
88.16
96.18
104.2
112.2
03/0474.2-1.5-1.98%-7.47
48.11
56.13
64.15
72.17
80.19
88.21
96.23
104.2
112.3
03/0375.7-0.8-1.05%-5.65
48.14
56.16
64.19
72.21
80.23
88.25
96.28
104.3
112.3
03/0276.5+1+1.32%-4.66
48.14
56.16
64.19
72.21
80.23
88.26
96.28
104.3
112.3
02/2675.5-0.9-1.18%-5.91
48.14
56.17
64.19
72.22
80.24
88.27
96.29
104.3
112.3
02/2576.4-0.6-0.78%-4.79
48.14
56.17
64.19
72.22
80.24
88.26
96.29
104.3
112.3
02/2477-0.4-0.52%-4.02
48.13
56.16
64.18
72.2
80.22
88.24
96.27
104.3
112.3
02/2377.4+0.6+0.78%-3.45
48.1
56.12
64.13
72.15
80.17
88.18
96.2
104.2
112.2
02/1176.8-0.6-0.78%-4.13
48.07
56.08
64.09
72.1
80.11
88.12
96.13
104.1
112.2
02/1077.4+0.9+1.18%-3.35
48.05
56.06
64.06
72.07
80.08
88.09
96.1
104.1
112.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0976.5-0.8-1.03%-4.43
48.03
56.03
64.04
72.04
80.05
88.05
96.06
104.1
112.1
02/0677.3-0.6-0.77%-3.4
48.01
56.02
64.02
72.02
80.02
88.02
96.03
104
112
02/0577.9-1.8-2.26%-2.6
47.99
55.99
63.99
71.98
79.98
87.98
95.98
104
112
02/0479.7+2+2.57%-0.29
47.96
55.95
63.95
71.94
79.93
87.93
95.92
103.9
111.9
02/0377.7+0.2+0.26%-2.73
47.93
55.91
63.9
71.89
79.88
87.87
95.85
103.8
111.8
02/0277.500%-2.96
47.92
55.91
63.89
71.88
79.86
87.85
95.84
103.8
111.8
01/3077.5-0.4-0.51%-2.96
47.92
55.9
63.89
71.88
79.86
87.85
95.84
103.8
111.8
01/2977.9+0.6+0.78%-2.45
47.91
55.9
63.89
71.87
79.86
87.84
95.83
103.8
111.8
01/2877.3-1.2-1.53%-3.19
47.91
55.89
63.88
71.86
79.85
87.83
95.82
103.8
111.8
01/2778.5-1.2-1.51%-1.7
47.91
55.9
63.89
71.87
79.86
87.84
95.83
103.8
111.8
01/2679.7-0.3-0.38%-0.2
47.92
55.9
63.89
71.87
79.86
87.85
95.83
103.8
111.8
01/2380-0.6-0.74%+0.18
47.91
55.9
63.89
71.87
79.86
87.84
95.83
103.8
111.8
01/2280.6+0.6+0.75%+0.95
47.9
55.89
63.87
71.86
79.84
87.82
95.81
103.8
111.8
01/2180-0.5-0.62%+0.24
47.89
55.87
63.85
71.83
79.81
87.79
95.77
103.8
111.7
01/2080.5-0.3-0.37%+0.88
47.88
55.86
63.84
71.82
79.8
87.78
95.76
103.7
111.7
01/1980.800%+1.28
47.87
55.84
63.82
71.8
79.78
87.75
95.73
103.7
111.7
01/1680.8-2.4-2.88%+1.34
47.84
55.81
63.79
71.76
79.73
87.71
95.68
103.7
111.6
01/1583.2+0.3+0.36%+4.41
47.81
55.78
63.75
71.72
79.68
87.65
95.62
103.6
111.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1482.9+0.1+0.12%+4.17
47.75
55.71
63.67
71.62
79.58
87.54
95.5
103.5
111.4
01/1382.8-1.8-2.13%+4.15
47.7
55.65
63.6
71.55
79.5
87.45
95.4
103.3
111.3
01/1284.6-1.4-1.63%+6.53
47.65
55.59
63.53
71.47
79.41
87.35
95.3
103.2
111.2
01/0986+0.6+0.7%+8.46
47.57
55.5
63.43
71.36
79.29
87.22
95.15
103.1
111
01/0885.4+0.7+0.83%+7.9
47.49
55.4
63.32
71.23
79.15
87.06
94.98
102.9
110.8
01/0784.7+0.3+0.36%+7.2
47.41
55.31
63.21
71.11
79.01
86.91
94.82
102.7
110.6
01/0684.4+0.1+0.12%+7
47.33
55.21
63.1
70.99
78.88
86.77
94.65
102.5
110.4
01/0584.3+0.1+0.12%+7.05
47.25
55.12
63
70.87
78.74
86.62
94.49
102.4
110.2
01/0284.2-1.4-1.64%+7.11
47.17
55.03
62.89
70.75
78.61
86.47
94.33
102.2
110.1
12/3185.6-0.6-0.7%+9.08
47.08
54.93
62.78
70.63
78.47
86.32
94.17
102
109.9
12/3086.2-0.2-0.23%+10.1
46.99
54.82
62.65
70.49
78.32
86.15
93.98
101.8
109.6
12/2986.4-0.3-0.35%+10.6
46.89
54.71
62.52
70.34
78.15
85.97
93.78
101.6
109.4
12/2686.7-0.3-0.34%+11.2
46.79
54.59
62.39
70.18
77.98
85.78
93.58
101.4
109.2
12/2487+2.2+2.59%+11.8
46.68
54.46
62.24
70.02
77.8
85.59
93.37
101.1
108.9
12/2384.8+1.4+1.68%+9.23
46.58
54.34
62.11
69.87
77.63
85.4
93.16
100.9
108.7
12/2283.4-1.6-1.88%+7.61
46.5
54.25
62
69.75
77.5
85.26
93.01
100.8
108.5
12/1985+1.4+1.67%+9.81
46.44
54.18
61.92
69.66
77.4
85.15
92.89
100.6
108.4
12/1883.6+1.8+2.2%+8.17
46.37
54.1
61.83
69.55
77.28
85.01
92.74
100.5
108.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1781.8+1.6+2%+5.95
46.32
54.04
61.77
69.49
77.21
84.93
92.65
100.4
108.1
12/1680.2+0.2+0.25%+3.89
46.32
54.04
61.76
69.48
77.2
84.92
92.64
100.4
108.1
12/1580+0.1+0.13%+3.58
46.34
54.06
61.79
69.51
77.23
84.95
92.68
100.4
108.1
12/1279.9+1.8+2.3%+3.4
46.36
54.09
61.82
69.54
77.27
85
92.72
100.5
108.2
12/1178.1+0.9+1.17%+1.05
46.37
54.1
61.83
69.56
77.28
85.01
92.74
100.5
108.2
12/1077.2+0.1+0.13%-0.19
46.41
54.14
61.88
69.61
77.35
85.08
92.82
100.6
108.3
12/0977.1-0.7-0.9%-0.38
46.44
54.18
61.91
69.65
77.39
85.13
92.87
100.6
108.4
12/0877.8+0.6+0.78%+0.45
46.47
54.22
61.96
69.71
77.45
85.2
92.94
100.7
108.4
12/0577.2-0.2-0.26%-0.4
46.51
54.26
62.01
69.76
77.51
85.26
93.01
100.8
108.5
12/0477.4-0.1-0.13%-0.24
46.55
54.31
62.07
69.83
77.59
85.35
93.11
100.9
108.6
12/0377.5+0.6+0.78%-0.28
46.63
54.4
62.17
69.94
77.71
85.49
93.26
101
108.8
12/0276.9+0.2+0.26%-1.19
46.69
54.48
62.26
70.04
77.82
85.61
93.39
101.2
109
12/0176.7-1-1.29%-1.43
46.69
54.47
62.25
70.03
77.81
85.6
93.38
101.2
108.9
11/2877.700%-0.12
46.67
54.45
62.23
70.01
77.79
85.57
93.35
101.1
108.9
11/2777.7+1.1+1.44%-0.06
46.65
54.42
62.2
69.97
77.75
85.52
93.3
101.1
108.8
11/2676.6+0.7+0.92%-1.43
46.63
54.4
62.17
69.94
77.71
85.48
93.26
101
108.8
11/2575.9-1-1.3%-2.32
46.62
54.39
62.17
69.94
77.71
85.48
93.25
101
108.8
11/2476.9+1.5+1.99%-1.13
46.66
54.44
62.22
70
77.77
85.55
93.33
101.1
108.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2175.4+0.1+0.13%-3.12
46.7
54.48
62.26
70.05
77.83
85.61
93.4
101.2
109
11/2075.3+1.6+2.17%-3.35
46.75
54.54
62.33
70.12
77.91
85.7
93.5
101.3
109.1
11/1973.7-0.3-0.41%-5.52
46.8
54.6
62.41
70.21
78.01
85.81
93.61
101.4
109.2
11/1874-1-1.33%-5.3
46.88
54.7
62.51
70.33
78.14
85.96
93.77
101.6
109.4
11/1775-0.5-0.66%-4.15
46.95
54.77
62.6
70.42
78.24
86.07
93.89
101.7
109.5
11/1475.5+0.6+0.8%-3.64
47.01
54.84
62.68
70.51
78.35
86.18
94.02
101.9
109.7
11/1374.900%-4.55
47.08
54.93
62.77
70.62
78.47
86.32
94.16
102
109.9
11/1274.9-0.1-0.13%-4.72
47.17
55.03
62.89
70.75
78.61
86.47
94.33
102.2
110.1
11/1175-1.4-1.83%-4.79
47.26
55.14
63.02
70.9
78.77
86.65
94.53
102.4
110.3
11/1076.4-0.5-0.65%-3.2
47.35
55.25
63.14
71.03
78.92
86.82
94.71
102.6
110.5
11/0776.9-0.5-0.65%-2.71
47.42
55.33
63.23
71.14
79.04
86.94
94.85
102.8
110.7
11/0677.4+0.2+0.26%-2.21
47.49
55.4
63.32
71.23
79.15
87.06
94.98
102.9
110.8
11/0577.2-0.2-0.26%-2.61
47.56
55.49
63.41
71.34
79.26
87.19
95.12
103
111
11/0477.4-0.3-0.39%-2.49
47.63
55.56
63.5
71.44
79.38
87.32
95.25
103.2
111.1
11/0377.7-1-1.27%-2.25
47.69
55.64
63.59
71.54
79.49
87.44
95.39
103.3
111.3
10/3178.7-0.9-1.13%-1.11
47.75
55.71
63.67
71.63
79.59
87.55
95.5
103.5
111.4
10/3079.6+0.7+0.89%-0.09
47.8
55.77
63.73
71.7
79.67
87.64
95.6
103.6
111.5
10/2978.900%-1.02
47.83
55.8
63.77
71.74
79.71
87.68
95.65
103.6
111.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2878.9-0.5-0.63%-1.08
47.86
55.83
63.81
71.78
79.76
87.74
95.71
103.7
111.7
10/2779.4+0.4+0.51%-0.52
47.89
55.87
63.85
71.84
79.82
87.8
95.78
103.8
111.7
10/2379+0.7+0.89%-1.08
47.92
55.9
63.89
71.88
79.86
87.85
95.84
103.8
111.8
10/2278.3+0.5+0.64%-2.04
47.96
55.95
63.94
71.93
79.93
87.92
95.91
103.9
111.9
10/2177.8+0.7+0.91%-2.76
48
56
64
72
80.01
88.01
96.01
104
112
10/2077.1-0.8-1.03%-3.75
48.06
56.07
64.08
72.09
80.1
88.11
96.12
104.1
112.1
10/1777.9+0.3+0.39%-2.88
48.12
56.14
64.17
72.19
80.21
88.23
96.25
104.3
112.3