≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5533 皇鼎 / 乖離率河流圖(日)

5533 皇鼎

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.9514-0.05-0.36%0.71%141413.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
83115.3萬223.76張/筆13.920.4223.64-0.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
131183.2萬452.92張/筆13.940 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.36%)

財報評分: 最新53分 / 平均51分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 皇鼎董事會通過台北市文山區土地開發案相關事宜 (公告訊息 08/11 16:19)

• 皇鼎董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/11 15:48)

• 皇鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:45)

• 皇鼎2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:54)

5533 皇鼎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1413.95-0.05-0.36%-0.33
8.398
9.797
11.2
12.6
14
15.4
16.8
18.19
19.59
10/131400%+0.03
8.398
9.797
11.2
12.6
14
15.4
16.8
18.19
19.59
10/1214-0.05-0.36%+0.05
8.396
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
10/0814.05+0.15+1.08%+0.43
8.394
9.792
11.19
12.59
13.99
15.39
16.79
18.19
19.58
10/0713.900%-0.58
8.389
9.787
11.19
12.58
13.98
15.38
16.78
18.18
19.57
10/0613.9+0.05+0.36%-0.54
8.386
9.783
11.18
12.58
13.98
15.37
16.77
18.17
19.57
10/0513.85-0.05-0.36%-0.86
8.382
9.779
11.18
12.57
13.97
15.37
16.76
18.16
19.56
10/0213.900%-0.53
8.385
9.782
11.18
12.58
13.97
15.37
16.77
18.17
19.56
10/0113.9-0.05-0.36%-0.57
8.388
9.785
11.18
12.58
13.98
15.38
16.78
18.17
19.57
09/3013.95+0.1+0.72%-0.24
8.391
9.789
11.19
12.59
13.98
15.38
16.78
18.18
19.58
09/2913.85-0.05-0.36%-0.99
8.393
9.792
11.19
12.59
13.99
15.39
16.79
18.18
19.58
09/2413.9-0.15-1.07%-0.65
8.395
9.794
11.19
12.59
13.99
15.39
16.79
18.19
19.59
09/2314.05-0.05-0.35%+0.41
8.396
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
09/2214.1-0.1-0.7%+0.77
8.396
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
09/2114.2+0.05+0.35%+1.5
8.395
9.794
11.19
12.59
13.99
15.39
16.79
18.19
19.59
09/1814.15+0.25+1.8%+1.17
8.392
9.79
11.19
12.59
13.99
15.38
16.78
18.18
19.58
09/1713.900%-0.59
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
09/1613.9+0.05+0.36%-0.6
8.39
9.788
11.19
12.59
13.98
15.38
16.78
18.18
19.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1513.85+0.05+0.36%-0.96
8.391
9.789
11.19
12.59
13.98
15.38
16.78
18.18
19.58
09/1413.8-0.1-0.72%-1.33
8.392
9.79
11.19
12.59
13.99
15.38
16.78
18.18
19.58
09/1113.900%-0.64
8.394
9.792
11.19
12.59
13.99
15.39
16.79
18.19
19.58
09/1013.9-0.05-0.36%-0.66
8.396
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
09/0913.95+0.05+0.36%-0.32
8.397
9.797
11.2
12.6
14
15.39
16.79
18.19
19.59
09/0813.900%-0.7
8.399
9.798
11.2
12.6
14
15.4
16.8
18.2
19.6
09/0713.9-0.05-0.36%-0.73
8.401
9.801
11.2
12.6
14
15.4
16.8
18.2
19.6
09/0413.95+0.05+0.36%-0.38
8.402
9.802
11.2
12.6
14
15.4
16.8
18.2
19.6
09/0313.9-0.05-0.36%-0.76
8.404
9.804
11.2
12.61
14.01
15.41
16.81
18.21
19.61
09/0213.9500%-0.38
8.402
9.802
11.2
12.6
14
15.4
16.8
18.2
19.6
09/0113.9500%-0.36
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
08/3113.9500%-0.36
8.401
9.801
11.2
12.6
14
15.4
16.8
18.2
19.6
08/2813.95+0.05+0.36%-0.37
8.402
9.802
11.2
12.6
14
15.4
16.8
18.2
19.6
08/2713.9-0.1-0.71%-0.74
8.403
9.803
11.2
12.6
14
15.4
16.81
18.21
19.61
08/2614+0.05+0.36%-0.04
8.404
9.804
11.2
12.61
14.01
15.41
16.81
18.21
19.61
08/2513.9500%-0.39
8.403
9.804
11.2
12.6
14.01
15.41
16.81
18.21
19.61
08/2413.95-0.05-0.36%-0.4
8.404
9.804
11.2
12.61
14.01
15.41
16.81
18.21
19.61
08/2114+0.05+0.36%-0.04
8.404
9.804
11.2
12.61
14.01
15.41
16.81
18.21
19.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2013.95+0.1+0.72%-0.38
8.402
9.802
11.2
12.6
14
15.4
16.8
18.2
19.6
08/1913.8500%-1.09
8.402
9.802
11.2
12.6
14
15.4
16.8
18.2
19.6
08/1813.85-0.15-1.07%-1.09
8.402
9.802
11.2
12.6
14
15.4
16.8
18.2
19.6
08/1714+0.15+1.08%-0.02
8.402
9.802
11.2
12.6
14
15.4
16.8
18.2
19.6
08/1413.85-0.1-0.72%-1.07
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
08/1313.95+0.05+0.36%-0.36
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
08/1213.9-0.05-0.36%-0.7
8.399
9.799
11.2
12.6
14
15.4
16.8
18.2
19.6
08/1113.95-0.05-0.36%-0.34
8.399
9.798
11.2
12.6
14
15.4
16.8
18.2
19.6
08/1014+0.1+0.72%+0.02
8.398
9.798
11.2
12.6
14
15.4
16.8
18.2
19.6
08/0713.9-0.1-0.71%-0.68
8.398
9.797
11.2
12.6
14
15.4
16.8
18.19
19.59
08/0614+0.05+0.36%+0.01
8.399
9.799
11.2
12.6
14
15.4
16.8
18.2
19.6
08/0513.9500%-0.35
8.399
9.799
11.2
12.6
14
15.4
16.8
18.2
19.6
08/0413.95-0.05-0.36%-0.35
8.4
9.799
11.2
12.6
14
15.4
16.8
18.2
19.6
08/0314-0.25-1.75%-0.01
8.401
9.801
11.2
12.6
14
15.4
16.8
18.2
19.6
07/3114.25-0.05-0.35%+1.76
8.402
9.802
11.2
12.6
14
15.4
16.8
18.2
19.6
07/3014.300%+2.12
8.402
9.802
11.2
12.6
14
15.4
16.8
18.2
19.6
07/2914.300%+2.14
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
07/2814.300%+2.16
8.399
9.798
11.2
12.6
14
15.4
16.8
18.2
19.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2714.300%+2.16
8.399
9.798
11.2
12.6
14
15.4
16.8
18.2
19.6
07/2414.300%+2.16
8.399
9.799
11.2
12.6
14
15.4
16.8
18.2
19.6
07/2314.3+0.1+0.7%+2.15
8.4
9.799
11.2
12.6
14
15.4
16.8
18.2
19.6
07/2214.200%+1.42
8.401
9.801
11.2
12.6
14
15.4
16.8
18.2
19.6
07/2114.2+0.1+0.71%+1.4
8.403
9.803
11.2
12.6
14
15.4
16.81
18.21
19.61
07/2014.1+0.15+1.08%+0.65
8.405
9.806
11.21
12.61
14.01
15.41
16.81
18.21
19.61
07/1713.95+0.15+1.09%-0.48
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
07/1613.800%-1.6
8.415
9.818
11.22
12.62
14.03
15.43
16.83
18.23
19.64
07/1513.8+0.2+1.47%-1.69
8.423
9.826
11.23
12.63
14.04
15.44
16.85
18.25
19.65
07/1413.6+0.05+0.37%-3.21
8.431
9.836
11.24
12.65
14.05
15.46
16.86
18.27
19.67
07/1313.5500%-3.7
8.443
9.85
11.26
12.66
14.07
15.48
16.89
18.29
19.7
07/0913.55+0.05+0.37%-3.82
8.453
9.861
11.27
12.68
14.09
15.5
16.91
18.31
19.72
07/0814.1-0.1-0.7%-0.04
8.463
9.874
11.28
12.69
14.11
15.52
16.93
18.34
19.75
07/0714.200%+0.62
8.468
9.879
11.29
12.7
14.11
15.52
16.94
18.35
19.76
07/0614.200%+0.59
8.47
9.882
11.29
12.71
14.12
15.53
16.94
18.35
19.76
07/0314.2+0.2+1.43%+0.56
8.473
9.885
11.3
12.71
14.12
15.53
16.95
18.36
19.77
07/021400%-0.88
8.475
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
07/0114-0.05-0.36%-0.93
8.479
9.892
11.3
12.72
14.13
15.54
16.96
18.37
19.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3014.05+0.05+0.36%-0.62
8.483
9.896
11.31
12.72
14.14
15.55
16.97
18.38
19.79
06/2914+0.1+0.72%-1.02
8.487
9.901
11.32
12.73
14.14
15.56
16.97
18.39
19.8
06/2613.9-0.05-0.36%-1.78
8.491
9.906
11.32
12.74
14.15
15.57
16.98
18.4
19.81
06/2513.9500%-1.5
8.498
9.914
11.33
12.75
14.16
15.58
17
18.41
19.83
06/2413.9500%-1.58
8.504
9.921
11.34
12.76
14.17
15.59
17.01
18.43
19.84
06/2313.9500%-1.63
8.509
9.927
11.35
12.76
14.18
15.6
17.02
18.44
19.85
06/2213.95-0.05-0.36%-1.69
8.514
9.932
11.35
12.77
14.19
15.61
17.03
18.45
19.86
06/1814-0.1-0.71%-1.38
8.518
9.937
11.36
12.78
14.2
15.62
17.04
18.45
19.87
06/1714.1+0.05+0.36%-0.72
8.521
9.941
11.36
12.78
14.2
15.62
17.04
18.46
19.88
06/1614.05-0.05-0.35%-1.11
8.525
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
06/1514.1-0.05-0.35%-0.77
8.526
9.947
11.37
12.79
14.21
15.63
17.05
18.47
19.89
06/1214.15+0.15+1.07%-0.45
8.529
9.95
11.37
12.79
14.21
15.64
17.06
18.48
19.9
06/1114-0.1-0.71%-1.52
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
06/1014.1+0.35+2.55%-0.86
8.534
9.956
11.38
12.8
14.22
15.64
17.07
18.49
19.91
06/0913.7500%-3.34
8.535
9.958
11.38
12.8
14.23
15.65
17.07
18.49
19.92
06/0813.75-0.25-1.79%-3.4
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
06/0514-0.05-0.36%-1.7
8.545
9.969
11.39
12.82
14.24
15.67
17.09
18.51
19.94
06/0414.0500%-1.36
8.547
9.971
11.4
12.82
14.24
15.67
17.09
18.52
19.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0314.05+0.05+0.36%-1.36
8.546
9.97
11.39
12.82
14.24
15.67
17.09
18.52
19.94
06/0214+0.05+0.36%-1.74
8.549
9.973
11.4
12.82
14.25
15.67
17.1
18.52
19.95
06/0113.95-0.05-0.36%-2.12
8.552
9.977
11.4
12.83
14.25
15.68
17.1
18.53
19.95
05/2914+0.05+0.36%-1.81
8.555
9.98
11.41
12.83
14.26
15.68
17.11
18.53
19.96
05/2813.95+0.1+0.72%-2.22
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
05/2713.85-0.05-0.36%-2.98
8.566
9.993
11.42
12.85
14.28
15.7
17.13
18.56
19.99
05/2613.9+0.05+0.36%-2.71
8.573
10
11.43
12.86
14.29
15.72
17.15
18.57
20
05/2513.8500%-3.12
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
05/2213.8500%-3.19
8.584
10.01
11.44
12.88
14.31
15.74
17.17
18.6
20.03
05/2113.8500%-3.24
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
05/2013.8500%-3.29
8.593
10.02
11.46
12.89
14.32
15.75
17.19
18.62
20.05
05/1913.8500%-3.32
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
05/1813.85-0.05-0.36%-3.36
8.599
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
05/1513.9-0.05-0.36%-3.04
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
05/1413.95-0.1-0.71%-2.73
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.64
20.08
05/1314.05+0.05+0.36%-2.07
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
05/121400%-2.43
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
05/1114-0.05-0.36%-2.46
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0814.05-0.1-0.71%-2.14
8.615
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
05/0714.15-0.05-0.35%-1.48
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
05/0614.2+0.05+0.35%-1.15
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
05/0514.1500%-1.51
8.621
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
05/0414.15-0.15-1.05%-1.53
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
04/3014.3-0.05-0.35%-0.5
8.623
10.06
11.5
12.93
14.37
15.81
17.25
18.68
20.12
04/2914.3500%-0.13
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
04/2814.35-0.05-0.35%-0.12
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
04/2714.400%+0.25
8.619
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
04/2414.4-0.05-0.35%+0.26
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
04/2314.45-0.15-1.03%+0.62
8.617
10.05
11.49
12.92
14.36
15.8
17.23
18.67
20.11
04/2214.6+0.15+1.04%+1.68
8.615
10.05
11.49
12.92
14.36
15.79
17.23
18.67
20.1
04/2114.45-0.1-0.69%+0.68
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
04/2014.55-0.1-0.68%+1.4
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
04/1714.65-0.1-0.68%+2.13
8.606
10.04
11.48
12.91
14.34
15.78
17.21
18.65
20.08
04/1614.75+0.2+1.37%+2.88
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
04/1514.55-0.05-0.34%+1.55
8.597
10.03
11.46
12.9
14.33
15.76
17.19
18.63
20.06
04/1414.6+0.05+0.34%+1.93
8.594
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1314.55+0.1+0.69%+1.61
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.61
20.05
04/1014.4500%+0.94
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
04/0914.4500%+0.94
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
04/0814.45+0.1+0.7%+0.93
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
04/0714.35-0.05-0.35%+0.22
8.591
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.05
04/0214.4-0.05-0.35%+0.54
8.594
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
04/0114.4500%+0.84
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
03/3114.45-0.1-0.69%+0.84
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
03/3014.55-0.05-0.34%+1.56
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
03/2714.6+0.15+1.04%+1.94
8.593
10.03
11.46
12.89
14.32
15.75
17.19
18.62
20.05
03/2614.45+0.05+0.35%+0.93
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
03/2514.4+0.05+0.35%+0.61
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
03/2414.3500%+0.28
8.586
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
03/2314.35-0.1-0.69%+0.29
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
03/2014.45+0.25+1.76%+1
8.584
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
03/1914.2-0.15-1.05%-0.74
8.583
10.01
11.44
12.88
14.31
15.74
17.17
18.6
20.03
03/1814.35+0.05+0.35%+0.29
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
03/1714.3-0.05-0.35%-0.06
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1614.35+0.1+0.7%+0.28
8.586
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
03/1314.2500%-0.43
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.61
20.04
03/1214.2500%-0.45
8.588
10.02
11.45
12.88
14.31
15.75
17.18
18.61
20.04
03/1114.25+0.1+0.71%-0.46
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
03/1014.15+0.15+1.07%-1.18
8.591
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.05
03/0914-0.3-2.1%-2.26
8.594
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
03/0614.300%-0.22
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
03/0514.3+0.05+0.35%-0.24
8.601
10.03
11.47
12.9
14.34
15.77
17.2
18.64
20.07
03/0414.25-0.3-2.06%-0.62
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
03/0314.55+0.05+0.34%+1.44
8.606
10.04
11.47
12.91
14.34
15.78
17.21
18.65
20.08
03/0214.5-0.05-0.34%+1.1
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.64
20.08
02/2614.55+0.1+0.69%+1.46
8.604
10.04
11.47
12.91
14.34
15.77
17.21
18.64
20.08
02/2514.45+0.05+0.35%+0.78
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
02/2414.4+0.1+0.7%+0.42
8.604
10.04
11.47
12.91
14.34
15.77
17.21
18.64
20.07
02/2314.300%-0.26
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
02/1114.3+0.15+1.06%-0.28
8.604
10.04
11.47
12.91
14.34
15.77
17.21
18.64
20.08
02/1014.1500%-1.36
8.607
10.04
11.48
12.91
14.35
15.78
17.21
18.65
20.08
02/0914.1500%-1.41
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0614.15-0.1-0.7%-1.47
8.617
10.05
11.49
12.92
14.36
15.8
17.23
18.67
20.11
02/0514.2500%-0.82
8.621
10.06
11.49
12.93
14.37
15.81
17.24
18.68
20.12
02/0414.25+0.05+0.35%-0.86
8.625
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
02/0314.200%-1.26
8.629
10.07
11.5
12.94
14.38
15.82
17.26
18.7
20.13
02/0214.2-0.1-0.7%-1.33
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
01/3014.3-0.05-0.35%-0.7
8.641
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
01/2914.3500%-0.39
8.644
10.08
11.53
12.97
14.41
15.85
17.29
18.73
20.17
01/2814.35+0.05+0.35%-0.44
8.648
10.09
11.53
12.97
14.41
15.85
17.3
18.74
20.18
01/2714.300%-0.85
8.654
10.1
11.54
12.98
14.42
15.86
17.31
18.75
20.19
01/2614.3+0.05+0.35%-0.92
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
01/2314.25+0.1+0.71%-1.33
8.666
10.11
11.55
13
14.44
15.89
17.33
18.78
20.22
01/2214.15-0.05-0.35%-2.09
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
01/2114.200%-1.82
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
01/2014.2-0.1-0.7%-1.89
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
01/1914.300%-1.26
8.689
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
01/1614.300%-1.29
8.692
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
01/1514.3+0.05+0.35%-1.33
8.696
10.15
11.59
13.04
14.49
15.94
17.39
18.84
20.29
01/1414.2500%-1.72
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1314.2500%-1.76
8.704
10.15
11.6
13.06
14.51
15.96
17.41
18.86
20.31
01/1214.2500%-1.81
8.708
10.16
11.61
13.06
14.51
15.96
17.42
18.87
20.32
01/0914.25+0.05+0.35%-1.85
8.711
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.33
01/0814.2-0.05-0.35%-2.23
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
01/0714.25-0.1-0.7%-1.92
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
01/0614.3500%-1.29
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
01/0514.35-0.1-0.69%-1.34
8.727
10.18
11.64
13.09
14.54
16
17.45
18.91
20.36
01/0214.45-0.05-0.34%-0.7
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
12/3114.5-0.05-0.34%-0.4
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.93
20.38
12/3014.55-0.1-0.68%-0.1
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
12/2914.65-0.15-1.01%+0.56
8.741
10.2
11.65
13.11
14.57
16.03
17.48
18.94
20.4
12/2614.8+0.35+2.42%+1.57
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
12/2414.45+0.2+1.4%-0.83
8.743
10.2
11.66
13.11
14.57
16.03
17.49
18.94
20.4
12/2314.25-0.05-0.35%-2.26
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.95
20.41
12/2214.300%-2
8.755
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
12/1914.3+0.1+0.7%-2.07
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
12/1814.200%-2.83
8.769
10.23
11.69
13.15
14.61
16.08
17.54
19
20.46
12/1714.2-0.05-0.35%-2.91
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1614.25-0.05-0.35%-2.75
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
12/1514.3-0.05-0.35%-2.57
8.806
10.27
11.74
13.21
14.68
16.15
17.61
19.08
20.55
12/1214.3500%-2.4
8.821
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
12/1114.35-0.05-0.35%-2.56
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
12/1014.4+0.05+0.35%-2.39
8.852
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
12/0914.35-0.1-0.69%-2.9
8.867
10.34
11.82
13.3
14.78
16.26
17.73
19.21
20.69
12/0814.45+0.05+0.35%-2.41
8.884
10.36
11.85
13.33
14.81
16.29
17.77
19.25
20.73
12/0514.4+0.05+0.35%-2.94
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
12/0414.35-0.05-0.35%-3.49
8.921
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
12/0314.4-0.05-0.35%-3.39
8.943
10.43
11.92
13.42
14.91
16.4
17.89
19.38
20.87
12/0214.4500%-3.32
8.967
10.46
11.96
13.45
14.95
16.44
17.93
19.43
20.92
12/0114.45-0.1-0.69%-3.48
8.983
10.48
11.98
13.47
14.97
16.47
17.97
19.46
20.96
11/2814.55+0.05+0.34%-2.98
8.998
10.5
12
13.5
15
16.5
18
19.5
21
11/2714.5-0.05-0.34%-3.46
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.53
21.03
11/2614.55+0.1+0.69%-3.29
9.027
10.53
12.04
13.54
15.04
16.55
18.05
19.56
21.06
11/2514.45+0.05+0.35%-4.1
9.041
10.55
12.05
13.56
15.07
16.58
18.08
19.59
21.1
11/2414.400%-4.6
9.056
10.57
12.08
13.58
15.09
16.6
18.11
19.62
21.13
11/2114.4-0.15-1.03%-4.77
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2014.55+0.25+1.75%-3.96
9.09
10.6
12.12
13.64
15.15
16.66
18.18
19.7
21.21
11/1914.3-0.15-1.04%-5.78
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
11/1814.45-0.15-1.03%-5.01
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
11/1714.600%-4.22
9.146
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
11/1414.6-0.05-0.34%-4.44
9.167
10.69
12.22
13.75
15.28
16.81
18.33
19.86
21.39
11/1314.65+0.05+0.34%-4.34
9.189
10.72
12.25
13.78
15.31
16.85
18.38
19.91
21.44
11/1214.600%-4.88
9.209
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
11/1114.6-0.05-0.34%-5.12
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20
21.54
11/1014.65-0.15-1.01%-5
9.253
10.8
12.34
13.88
15.42
16.96
18.51
20.05
21.59
11/0714.800%-4.24
9.274
10.82
12.36
13.91
15.46
17
18.55
20.09
21.64
11/0614.8+0.15+1.02%-4.43
9.292
10.84
12.39
13.94
15.49
17.03
18.58
20.13
21.68
11/0514.65-0.1-0.68%-5.59
9.31
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
11/0414.75-0.15-1.01%-5.14
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
11/0314.900%-4.37
9.349
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.81
10/3114.900%-4.55
9.366
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.86
10/3014.9+0.05+0.34%-4.74
9.385
10.95
12.51
14.08
15.64
17.2
18.77
20.33
21.9
10/2914.85+0.1+0.68%-5.23
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
10/2814.75-0.1-0.67%-6.05
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2714.85+0.1+0.68%-5.6
9.439
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
10/2314.75+0.15+1.03%-6.41
9.456
11.03
12.61
14.18
15.76
17.34
18.91
20.49
22.07
10/2214.6-0.05-0.34%-7.56
9.476
11.06
12.64
14.21
15.79
17.37
18.95
20.53
22.11
10/2114.65-0.05-0.34%-7.47
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
10/2014.7+0.1+0.68%-7.38
9.522
11.11
12.7
14.28
15.87
17.46
19.05
20.63
22.22
10/1714.6-0.05-0.34%-8.21
9.544
11.13
12.73
14.32
15.91
17.5
19.09
20.68
22.27
10/1614.65+0.05+0.34%-8.12
9.567
11.16
12.76
14.35
15.94
17.54
19.13
20.73
22.32