≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5531 鄉林 / 乖離率河流圖(日)

5531 鄉林

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.796.74+0.05+0.74%1.34%6.746.796.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
236158.9萬1631.45張/筆6.740.6761.73-6.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
569382.4萬3441.66張/筆6.72-0.02 (-0.3%)

連續漲跌: 連5跌→漲  ( +0.05元 / +0.74%)

財報評分: 最新21分 / 平均33分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 鄉林：青島與南京房產近111億元將入帳 雙北力推新案上場 (Anue鉅亨 10/05 19:26)

• 代子公司FAST GROWTH LTD公告董事會決議現金增資 (公告訊息 09/29 14:06)

• 代子公司 Billion Capital Holding Co.,Ltd公告董事會決議現金增資 (公告訊息 09/29 14:06)

• 代子公司 Quantum Investment Limited公告董事會決議現金增資 (公告訊息 09/29 14:06)

• 2大「吸人引擎」發威　台中5區人口暴增近6萬 (ETtoday新聞雲 09/27 11:00)

• 鄉林依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款應公告事項 (公告訊息 09/22 15:40)

• 代子公司168 Investment Ltd依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款應公告事項 (公告訊息 09/22 15:39)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 〈房產〉台灣央行鬆綁房貸管制 賴正鎰：政策轉向精準管理 有利房市軟著陸 (Anue鉅亨 09/17 19:45)

• 信用管制微鬆綁　業者直言：1類個案仍有踩踏風險 (ETtoday新聞雲 09/17 18:18)

• 台灣央行理監事會前 賴正鎰提建言：高價住宅貸款門檻應優先修正 (Anue鉅亨 09/15 14:07)

• 高房價解藥？　賴正鎰喊話中市府「加速捷運路網成型」 (ETtoday新聞雲 08/22 15:00)

• 鄉林之子公司資金貸與他人未符規定訂定改善計畫執行進度公告 (公告訊息 08/06 18:19)

• 鄉林董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 18:13)

• 多頭將軍上線！　賴正鎰：「超級接單平台」帶動2大屯區房市 (ETtoday新聞雲 08/06 12:20)

• 鄉林2026年度第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 15:48)

• 〈房產〉新北第二行政中心9月將完工 鄉林規劃在新莊鴻福段推新案 (Anue鉅亨 07/28 15:35)

• 清泉崗「機場經濟圈」成形　賴正鎰：非炒房題材！ (ETtoday新聞雲 07/21 10:15)

• 清泉崗航「機場經濟圈」成形　賴正鎰：非炒房題材！ (ETtoday新聞雲 07/21 10:15)

• 住戶搬7115萬現金相挺　造鎮豪宅「甩賠售命」創高價 (ETtoday新聞雲 07/03 15:00)

• 台中房市抗跌首選　西區草悟道「黃金10年」不墜 (ETtoday新聞雲 06/26 08:00)

5531 鄉林 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/166.79+0.05+0.74%-6.86
4.374
5.103
5.832
6.561
7.29
8.019
8.748
9.477
10.21
10/156.74-0.02-0.3%-7.76
4.384
5.115
5.846
6.576
7.307
8.038
8.769
9.499
10.23
10/146.76-0.04-0.59%-7.71
4.395
5.127
5.86
6.592
7.325
8.057
8.79
9.522
10.25
10/136.8-0.06-0.87%-7.37
4.405
5.139
5.873
6.607
7.341
8.075
8.809
9.543
10.28
10/126.86-0.11-1.58%-6.78
4.416
5.151
5.887
6.623
7.359
8.095
8.831
9.567
10.3
10/086.97-0.04-0.57%-5.52
4.426
5.164
5.902
6.639
7.377
8.115
8.852
9.59
10.33
10/077.01+0.25+3.7%-5.14
4.434
5.173
5.912
6.651
7.39
8.129
8.868
9.607
10.35
10/066.76+0.07+1.05%-8.72
4.444
5.184
5.925
6.665
7.406
8.146
8.887
9.628
10.37
10/056.69-0.17-2.48%-9.91
4.455
5.198
5.941
6.683
7.426
8.168
8.911
9.653
10.4
10/026.86-0.05-0.72%-7.87
4.468
5.212
5.957
6.701
7.446
8.191
8.935
9.68
10.42
10/016.91-0.01-0.14%-7.43
4.479
5.226
5.972
6.719
7.465
8.212
8.958
9.705
10.45
09/306.92+0.07+1.02%-7.54
4.491
5.239
5.987
6.736
7.484
8.233
8.981
9.729
10.48
09/296.85-0.13-1.86%-8.72
4.502
5.253
6.003
6.754
7.504
8.254
9.005
9.755
10.51
09/246.98-0.05-0.71%-7.2
4.513
5.265
6.017
6.769
7.522
8.274
9.026
9.778
10.53
09/237.03-0.04-0.57%-6.72
4.522
5.275
6.029
6.783
7.536
8.29
9.044
9.797
10.55
09/227.07+0.12+1.73%-6.38
4.531
5.286
6.041
6.797
7.552
8.307
9.062
9.817
10.57
09/216.95+0.04+0.58%-8.15
4.54
5.296
6.053
6.81
7.566
8.323
9.08
9.836
10.59
09/186.91-0.35-4.82%-8.86
4.549
5.307
6.065
6.824
7.582
8.34
9.098
9.856
10.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/177.26+0.14+1.97%-4.48
4.56
5.32
6.081
6.841
7.601
8.361
9.121
9.881
10.64
09/167.12+0.09+1.28%-6.5
4.569
5.33
6.092
6.853
7.615
8.376
9.138
9.899
10.66
09/157.03-0.05-0.71%-7.87
4.578
5.341
6.104
6.867
7.63
8.393
9.156
9.919
10.68
09/147.08-0.08-1.12%-7.42
4.589
5.353
6.118
6.883
7.648
8.413
9.177
9.942
10.71
09/117.16-0.04-0.56%-6.62
4.601
5.367
6.134
6.901
7.668
8.434
9.201
9.968
10.73
09/107.2-0.04-0.55%-6.34
4.612
5.381
6.15
6.918
7.687
8.456
9.225
9.993
10.76
09/097.2400%-6
4.621
5.391
6.161
6.932
7.702
8.472
9.242
10.01
10.78
09/087.24+0.02+0.28%-6.18
4.63
5.402
6.173
6.945
7.717
8.489
9.26
10.03
10.8
09/077.22-0.12-1.63%-6.62
4.639
5.412
6.186
6.959
7.732
8.505
9.278
10.05
10.82
09/047.34-0.13-1.74%-5.26
4.649
5.423
6.198
6.973
7.748
8.523
9.297
10.07
10.85
09/037.47+0.25+3.46%-3.83
4.66
5.437
6.214
6.99
7.767
8.544
9.321
10.1
10.87
09/027.22-0.05-0.69%-7.16
4.666
5.444
6.221
6.999
7.777
8.554
9.332
10.11
10.89
09/017.27+0.01+0.14%-6.64
4.672
5.451
6.229
7.008
7.787
8.565
9.344
10.12
10.9
08/317.26-0.06-0.82%-6.92
4.68
5.46
6.24
7.02
7.8
8.58
9.36
10.14
10.92
08/287.32-0.03-0.41%-6.32
4.688
5.47
6.251
7.032
7.814
8.595
9.376
10.16
10.94
08/277.35-0.05-0.68%-6.06
4.695
5.477
6.259
7.042
7.824
8.607
9.389
10.17
10.95
08/267.4+0.03+0.41%-5.53
4.7
5.483
6.266
7.05
7.833
8.616
9.399
10.18
10.97
08/257.37-0.03-0.41%-6
4.704
5.488
6.272
7.056
7.84
8.624
9.408
10.19
10.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/247.4-0.16-2.12%-5.67
4.707
5.491
6.276
7.06
7.845
8.629
9.414
10.2
10.98
08/217.5600%-3.68
4.709
5.494
6.279
7.064
7.849
8.634
9.419
10.2
10.99
08/207.56+0.21+2.86%-3.7
4.71
5.495
6.28
7.065
7.85
8.635
9.42
10.21
10.99
08/197.35-0.04-0.54%-6.4
4.712
5.497
6.282
7.067
7.853
8.638
9.423
10.21
10.99
08/187.39-0.05-0.67%-5.95
4.715
5.5
6.286
7.072
7.858
8.643
9.429
10.21
11
08/177.44-0.01-0.13%-5.38
4.718
5.504
6.29
7.077
7.863
8.649
9.436
10.22
11.01
08/147.4500%-5.32
4.721
5.508
6.295
7.082
7.869
8.656
9.442
10.23
11.02
08/137.45+0.08+1.09%-5.38
4.724
5.512
6.299
7.086
7.874
8.661
9.448
10.24
11.02
08/127.37-0.08-1.07%-6.48
4.728
5.516
6.305
7.093
7.881
8.669
9.457
10.24
11.03
08/117.45-0.14-1.84%-5.59
4.735
5.524
6.313
7.102
7.891
8.68
9.469
10.26
11.05
08/107.59-0.12-1.56%-3.93
4.74
5.53
6.32
7.11
7.9
8.69
9.48
10.27
11.06
08/077.71+0.04+0.52%-2.51
4.745
5.536
6.327
7.117
7.908
8.699
9.49
10.28
11.07
08/067.67-0.11-1.41%-3.13
4.751
5.542
6.334
7.126
7.918
8.709
9.501
10.29
11.08
08/057.7800%-1.85
4.756
5.548
6.341
7.134
7.926
8.719
9.512
10.3
11.1
08/047.78-0.07-0.89%-1.97
4.762
5.556
6.349
7.143
7.937
8.73
9.524
10.32
11.11
08/037.85-0.01-0.13%-1.24
4.769
5.564
6.359
7.153
7.948
8.743
9.538
10.33
11.13
07/317.86+0.11+1.42%-1.24
4.775
5.571
6.367
7.163
7.959
8.755
9.551
10.35
11.14
07/307.75-0.15-1.9%-2.72
4.78
5.577
6.373
7.17
7.967
8.763
9.56
10.36
11.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/297.9+0.16+2.07%-0.93
4.785
5.582
6.379
7.177
7.974
8.772
9.569
10.37
11.16
07/287.74+0.01+0.13%-3
4.787
5.585
6.383
7.181
7.979
8.777
9.575
10.37
11.17
07/277.73-0.02-0.26%-3.23
4.793
5.592
6.391
7.189
7.988
8.787
9.586
10.38
11.18
07/247.75+0.05+0.65%-3.12
4.8
5.6
6.399
7.199
7.999
8.799
9.599
10.4
11.2
07/237.7-0.05-0.65%-3.87
4.806
5.607
6.408
7.209
8.01
8.811
9.612
10.41
11.21
07/227.75-0.08-1.02%-3.37
4.812
5.614
6.416
7.218
8.02
8.822
9.624
10.43
11.23
07/217.83+0.04+0.51%-2.54
4.82
5.624
6.427
7.23
8.034
8.837
9.64
10.44
11.25
07/207.79+0.06+0.78%-3.21
4.829
5.634
6.438
7.243
8.048
8.853
9.658
10.46
11.27
07/177.73-0.17-2.15%-4.13
4.838
5.644
6.451
7.257
8.063
8.87
9.676
10.48
11.29
07/167.9-0.03-0.38%-2.24
4.849
5.657
6.465
7.273
8.081
8.889
9.697
10.51
11.31
07/157.93+0.17+2.19%-2.05
4.858
5.667
6.477
7.287
8.096
8.906
9.715
10.53
11.33
07/147.76-0.19-2.39%-4.33
4.867
5.678
6.489
7.3
8.111
8.922
9.733
10.54
11.36
07/137.9500%-2.21
4.878
5.691
6.503
7.316
8.129
8.942
9.755
10.57
11.38
07/097.95+0.04+0.51%-2.38
4.886
5.701
6.515
7.33
8.144
8.958
9.773
10.59
11.4
07/087.91-0.09-1.12%-3.04
4.895
5.711
6.527
7.342
8.158
8.974
9.79
10.61
11.42
07/078-0.06-0.74%-2.13
4.904
5.722
6.539
7.356
8.174
8.991
9.809
10.63
11.44
07/068.06-0.05-0.62%-1.56
4.913
5.731
6.55
7.369
8.188
9.007
9.825
10.64
11.46
07/038.11+0.21+2.66%-1.11
4.921
5.741
6.561
7.381
8.201
9.021
9.841
10.66
11.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/027.9+0.03+0.38%-3.81
4.928
5.749
6.571
7.392
8.213
9.034
9.856
10.68
11.5
07/017.87-0.08-1.01%-4.35
4.937
5.76
6.583
7.405
8.228
9.051
9.874
10.7
11.52
06/307.9500%-3.58
4.947
5.772
6.596
7.421
8.245
9.07
9.894
10.72
11.54
06/297.95+0.07+0.89%-3.76
4.956
5.782
6.608
7.434
8.26
9.086
9.912
10.74
11.56
06/267.88-0.16-1.99%-4.8
4.966
5.794
6.622
7.449
8.277
9.105
9.932
10.76
11.59
06/258.04-0.06-0.74%-3.05
4.976
5.805
6.634
7.464
8.293
9.122
9.952
10.78
11.61
06/248.1+0.05+0.62%-2.5
4.985
5.815
6.646
7.477
8.308
9.139
9.969
10.8
11.63
06/238.05-0.04-0.49%-3.26
4.993
5.825
6.657
7.49
8.322
9.154
9.986
10.82
11.65
06/228.09-0.18-2.18%-2.96
5.002
5.836
6.669
7.503
8.337
9.17
10
10.84
11.67
06/188.27-0.06-0.72%-0.97
5.011
5.846
6.681
7.516
8.351
9.186
10.02
10.86
11.69
06/178.33+0.25+3.09%-0.39
5.017
5.854
6.69
7.526
8.362
9.199
10.03
10.87
11.71
06/168.08-0.06-0.74%-3.5
5.024
5.861
6.698
7.536
8.373
9.21
10.05
10.88
11.72
06/158.14-0.01-0.12%-2.96
5.033
5.872
6.711
7.55
8.388
9.227
10.07
10.9
11.74
06/128.15-0.02-0.24%-3.01
5.042
5.882
6.722
7.563
8.403
9.243
10.08
10.92
11.76
06/118.17-0.33-3.88%-2.94
5.051
5.892
6.734
7.576
8.418
9.26
10.1
10.94
11.78
06/108.5+0.47+5.85%+0.8
5.06
5.903
6.746
7.589
8.433
9.276
10.12
10.96
11.81
06/098.03+0.2+2.55%-4.86
5.064
5.908
6.752
7.596
8.44
9.284
10.13
10.97
11.82
06/087.83-0.22-2.73%-7.36
5.072
5.917
6.762
7.607
8.453
9.298
10.14
10.99
11.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/058.05-0.05-0.62%-4.97
5.083
5.93
6.777
7.624
8.471
9.318
10.17
11.01
11.86
06/048.1+0.14+1.76%-4.54
5.091
5.94
6.788
7.637
8.485
9.334
10.18
11.03
11.88
06/037.96+0.1+1.27%-6.34
5.1
5.949
6.799
7.649
8.499
9.349
10.2
11.05
11.9
06/027.86+0.01+0.13%-7.71
5.11
5.962
6.813
7.665
8.517
9.368
10.22
11.07
11.92
06/017.85+0.21+2.75%-8.02
5.121
5.974
6.828
7.681
8.535
9.388
10.24
11.1
11.95
05/297.6400%-10.7
5.132
5.987
6.842
7.697
8.553
9.408
10.26
11.12
11.97
05/287.6400%-10.9
5.145
6.003
6.86
7.718
8.575
9.433
10.29
11.15
12.01
05/277.64-0.06-0.78%-11.1
5.159
6.018
6.878
7.738
8.598
9.458
10.32
11.18
12.04
05/267.7+0.05+0.65%-10.7
5.172
6.034
6.896
7.758
8.621
9.483
10.34
11.21
12.07
05/257.65-0.07-0.91%-11.5
5.185
6.05
6.914
7.778
8.642
9.506
10.37
11.23
12.1
05/227.72-0.06-0.77%-10.9
5.199
6.066
6.932
7.799
8.665
9.532
10.4
11.26
12.13
05/217.78+0.03+0.39%-10.4
5.212
6.081
6.95
7.819
8.687
9.556
10.42
11.29
12.16
05/207.75-0.12-1.52%-11
5.225
6.095
6.966
7.837
8.708
9.579
10.45
11.32
12.19
05/197.87-0.12-1.5%-9.84
5.237
6.11
6.983
7.856
8.729
9.602
10.47
11.35
12.22
05/187.99-0.01-0.12%-8.66
5.249
6.123
6.998
7.873
8.748
9.622
10.5
11.37
12.25
05/158-0.07-0.87%-8.72
5.259
6.135
7.012
7.888
8.765
9.641
10.52
11.39
12.27
05/148.07-0.21-2.54%-8.1
5.269
6.147
7.025
7.903
8.781
9.659
10.54
11.42
12.29
05/138.28+0.09+1.1%-5.87
5.278
6.157
7.037
7.917
8.796
9.676
10.56
11.44
12.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/128.19-0.21-2.5%-7.02
5.285
6.166
7.047
7.927
8.808
9.689
10.57
11.45
12.33
05/118.4-0.07-0.83%-4.76
5.292
6.174
7.056
7.938
8.82
9.702
10.58
11.47
12.35
05/088.47-0.02-0.24%-4.08
5.298
6.181
7.064
7.947
8.83
9.713
10.6
11.48
12.36
05/078.49+0.16+1.92%-3.95
5.303
6.187
7.071
7.955
8.839
9.723
10.61
11.49
12.37
05/068.33+0.13+1.59%-5.85
5.309
6.193
7.078
7.963
8.848
9.733
10.62
11.5
12.39
05/058.2+0.01+0.12%-7.44
5.316
6.201
7.087
7.973
8.859
9.745
10.63
11.52
12.4
05/048.19-0.1-1.21%-7.69
5.324
6.211
7.098
7.985
8.873
9.76
10.65
11.53
12.42
04/308.29-0.11-1.31%-6.71
5.332
6.22
7.109
7.997
8.886
9.775
10.66
11.55
12.44
04/298.4+0.03+0.36%-5.59
5.339
6.228
7.118
8.008
8.898
9.788
10.68
11.57
12.46
04/288.37+0.03+0.36%-6.05
5.345
6.236
7.127
8.018
8.909
9.8
10.69
11.58
12.47
04/278.34-0.21-2.46%-6.49
5.351
6.243
7.135
8.027
8.919
9.81
10.7
11.59
12.49
04/248.55-0.14-1.61%-4.25
5.358
6.251
7.144
8.037
8.93
9.822
10.72
11.61
12.5
04/238.69-0.02-0.23%-2.76
5.362
6.256
7.15
8.043
8.937
9.831
10.72
11.62
12.51
04/228.71-0.09-1.02%-2.6
5.365
6.26
7.154
8.048
8.942
9.837
10.73
11.63
12.52
04/218.800%-1.65
5.369
6.263
7.158
8.053
8.948
9.842
10.74
11.63
12.53
04/208.8-0.03-0.34%-1.69
5.371
6.266
7.161
8.056
8.951
9.846
10.74
11.64
12.53
04/178.83-0.02-0.23%-1.39
5.373
6.268
7.164
8.059
8.955
9.85
10.75
11.64
12.54
04/168.85+0.02+0.23%-1.21
5.375
6.271
7.167
8.063
8.958
9.854
10.75
11.65
12.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/158.83+0.03+0.34%-1.47
5.377
6.273
7.169
8.066
8.962
9.858
10.75
11.65
12.55
04/148.8-0.05-0.56%-1.84
5.379
6.276
7.172
8.069
8.965
9.862
10.76
11.65
12.55
04/138.85+0.01+0.11%-1.32
5.381
6.278
7.175
8.072
8.969
9.866
10.76
11.66
12.56
04/108.8400%-1.47
5.383
6.28
7.177
8.075
8.972
9.869
10.77
11.66
12.56
04/098.84-0.01-0.11%-1.5
5.385
6.282
7.18
8.077
8.975
9.872
10.77
11.67
12.56
04/088.85+0.05+0.57%-1.44
5.387
6.285
7.183
8.081
8.979
9.877
10.77
11.67
12.57
04/078.8-0.08-0.9%-2.04
5.39
6.288
7.187
8.085
8.984
9.882
10.78
11.68
12.58
04/028.88+0.01+0.11%-1.21
5.393
6.292
7.191
8.09
8.989
9.888
10.79
11.69
12.58
04/018.87-0.08-0.89%-1.37
5.396
6.295
7.194
8.094
8.993
9.892
10.79
11.69
12.59
03/318.95+0.11+1.24%-0.53
5.398
6.298
7.198
8.098
8.997
9.897
10.8
11.7
12.6
03/308.84-0.09-1.01%-1.78
5.4
6.3
7.2
8.1
9.001
9.901
10.8
11.7
12.6
03/278.9300%-0.84
5.404
6.304
7.205
8.105
9.006
9.907
10.81
11.71
12.61
03/268.93-0.01-0.11%-0.89
5.406
6.307
7.208
8.109
9.01
9.911
10.81
11.71
12.61
03/258.94-0.01-0.11%-0.82
5.409
6.31
7.211
8.113
9.014
9.916
10.82
11.72
12.62
03/248.95-0.01-0.11%-0.75
5.41
6.312
7.214
8.116
9.017
9.919
10.82
11.72
12.62
03/238.96-0.01-0.11%-0.68
5.413
6.315
7.217
8.119
9.021
9.923
10.83
11.73
12.63
03/208.97-0.03-0.33%-0.61
5.415
6.318
7.22
8.123
9.025
9.928
10.83
11.73
12.64
03/199-0.02-0.22%-0.31
5.417
6.32
7.223
8.125
9.028
9.931
10.83
11.74
12.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/189.02-0.02-0.22%-0.11
5.418
6.321
7.224
8.127
9.03
9.933
10.84
11.74
12.64
03/179.04-0.01-0.11%+0.1
5.419
6.322
7.225
8.128
9.031
9.934
10.84
11.74
12.64
03/169.05+0.11+1.23%+0.2
5.419
6.322
7.225
8.129
9.032
9.935
10.84
11.74
12.64
03/138.94+0.15+1.71%-1.02
5.419
6.322
7.225
8.129
9.032
9.935
10.84
11.74
12.64
03/128.79-0.15-1.68%-2.7
5.421
6.324
7.227
8.131
9.034
9.938
10.84
11.74
12.65
03/118.94+0.04+0.45%-1.09
5.423
6.327
7.231
8.135
9.039
9.943
10.85
11.75
12.65
03/108.9-0.04-0.45%-1.55
5.424
6.328
7.232
8.136
9.04
9.944
10.85
11.75
12.66
03/098.94-0.06-0.67%-1.14
5.426
6.33
7.234
8.139
9.043
9.947
10.85
11.76
12.66
03/069+0.05+0.56%-0.5
5.427
6.331
7.236
8.14
9.045
9.949
10.85
11.76
12.66
03/058.95+0.02+0.22%-1.06
5.428
6.332
7.237
8.142
9.046
9.951
10.86
11.76
12.66
03/048.93-0.07-0.78%-1.31
5.429
6.334
7.239
8.143
9.048
9.953
10.86
11.76
12.67
03/039+0.01+0.11%-0.56
5.43
6.335
7.24
8.145
9.051
9.956
10.86
11.77
12.67
03/028.99-0.01-0.11%-0.68
5.431
6.336
7.241
8.146
9.051
9.956
10.86
11.77
12.67
02/26900%-0.58
5.432
6.337
7.242
8.147
9.053
9.958
10.86
11.77
12.67
02/259-0.04-0.44%-0.59
5.432
6.337
7.243
8.148
9.054
9.959
10.86
11.77
12.67
02/249.0400%-0.16
5.433
6.338
7.244
8.149
9.055
9.96
10.87
11.77
12.68
02/239.04+0.03+0.33%-0.17
5.433
6.339
7.244
8.15
9.056
9.961
10.87
11.77
12.68
02/119.01+0.01+0.11%-0.51
5.434
6.339
7.245
8.151
9.056
9.962
10.87
11.77
12.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10900%-0.65
5.435
6.341
7.247
8.153
9.059
9.965
10.87
11.78
12.68
02/099-0.02-0.22%-0.68
5.437
6.343
7.249
8.156
9.062
9.968
10.87
11.78
12.69
02/069.02+0.04+0.45%-0.49
5.439
6.345
7.252
8.158
9.065
9.971
10.88
11.78
12.69
02/058.9800%-0.98
5.441
6.348
7.255
8.162
9.069
9.976
10.88
11.79
12.7
02/048.98-0.02-0.22%-1.03
5.444
6.351
7.259
8.166
9.073
9.981
10.89
11.8
12.7
02/039+0.1+1.12%-0.87
5.448
6.356
7.263
8.171
9.079
9.987
10.9
11.8
12.71
02/028.9-0.1-1.11%-2.05
5.452
6.36
7.269
8.177
9.086
9.995
10.9
11.81
12.72
01/30900%-1.01
5.455
6.364
7.274
8.183
9.092
10
10.91
11.82
12.73
01/299-0.03-0.33%-1.02
5.455
6.365
7.274
8.183
9.092
10
10.91
11.82
12.73
01/289.03+0.02+0.22%-0.69
5.456
6.365
7.274
8.184
9.093
10
10.91
11.82
12.73
01/279.01+0.01+0.11%-0.92
5.456
6.365
7.275
8.184
9.094
10
10.91
11.82
12.73
01/26900%-1.04
5.457
6.366
7.275
8.185
9.094
10
10.91
11.82
12.73
01/23900%-1.05
5.457
6.367
7.277
8.186
9.096
10.01
10.91
11.82
12.73
01/229-0.07-0.77%-1.06
5.458
6.368
7.277
8.187
9.097
10.01
10.92
11.83
12.74
01/219.07+0.13+1.45%-0.32
5.459
6.369
7.279
8.189
9.099
10.01
10.92
11.83
12.74
01/208.94-0.06-0.67%-1.75
5.46
6.37
7.28
8.19
9.1
10.01
10.92
11.83
12.74
01/19900%-1.13
5.462
6.372
7.282
8.192
9.103
10.01
10.92
11.83
12.74
01/169-0.01-0.11%-1.14
5.462
6.373
7.283
8.194
9.104
10.01
10.92
11.84
12.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/159.01-0.01-0.11%-1.04
5.463
6.373
7.284
8.194
9.105
10.01
10.93
11.84
12.75
01/149.0200%-0.94
5.463
6.374
7.285
8.195
9.106
10.02
10.93
11.84
12.75
01/139.0200%-0.95
5.464
6.375
7.285
8.196
9.107
10.02
10.93
11.84
12.75
01/129.02-0.02-0.22%-0.96
5.464
6.375
7.286
8.197
9.107
10.02
10.93
11.84
12.75
01/099.04-0.01-0.11%-0.75
5.465
6.376
7.287
8.198
9.108
10.02
10.93
11.84
12.75
01/089.05+0.02+0.22%-0.65
5.465
6.376
7.287
8.198
9.109
10.02
10.93
11.84
12.75
01/079.0300%-0.87
5.466
6.377
7.287
8.198
9.109
10.02
10.93
11.84
12.75
01/069.0300%-0.88
5.466
6.377
7.288
8.199
9.111
10.02
10.93
11.84
12.75
01/059.03+0.02+0.22%-0.9
5.467
6.378
7.289
8.201
9.112
10.02
10.93
11.85
12.76
01/029.01-0.09-0.99%-1.13
5.468
6.379
7.29
8.202
9.113
10.02
10.94
11.85
12.76
12/319.1-0.02-0.22%-0.15
5.468
6.38
7.291
8.203
9.114
10.03
10.94
11.85
12.76
12/309.1200%+0.06
5.469
6.38
7.291
8.203
9.114
10.03
10.94
11.85
12.76
12/299.1200%+0.06
5.469
6.38
7.292
8.203
9.115
10.03
10.94
11.85
12.76
12/269.12-0.02-0.22%+0.05
5.469
6.381
7.292
8.204
9.115
10.03
10.94
11.85
12.76
12/249.1400%+0.26
5.47
6.382
7.293
8.205
9.117
10.03
10.94
11.85
12.76
12/239.14-0.03-0.33%+0.24
5.471
6.383
7.294
8.206
9.118
10.03
10.94
11.85
12.77
12/229.17-0.02-0.22%+0.55
5.472
6.384
7.296
8.208
9.12
10.03
10.94
11.86
12.77
12/199.19+0.03+0.33%+0.77
5.472
6.384
7.296
8.208
9.12
10.03
10.94
11.86
12.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/189.16+0.03+0.33%+0.44
5.472
6.384
7.296
8.208
9.12
10.03
10.94
11.86
12.77
12/179.13-0.04-0.44%+0.11
5.472
6.384
7.296
8.208
9.12
10.03
10.94
11.86
12.77
12/169.17-0.04-0.43%+0.52
5.473
6.386
7.298
8.21
9.122
10.03
10.95
11.86
12.77
12/159.21+0.06+0.66%+0.95
5.474
6.386
7.299
8.211
9.123
10.04
10.95
11.86
12.77
12/129.15+0.04+0.44%+0.27
5.475
6.388
7.3
8.213
9.125
10.04
10.95
11.86
12.78
12/119.11+0.03+0.33%-0.17
5.475
6.388
7.3
8.213
9.125
10.04
10.95
11.86
12.78
12/109.0800%-0.53
5.477
6.39
7.303
8.216
9.129
10.04
10.95
11.87
12.78
12/099.08+0.02+0.22%-0.57
5.479
6.393
7.306
8.219
9.132
10.05
10.96
11.87
12.79
12/089.06-0.02-0.22%-0.84
5.482
6.396
7.309
8.223
9.137
10.05
10.96
11.88
12.79
12/059.08+0.01+0.11%-0.67
5.485
6.399
7.313
8.227
9.142
10.06
10.97
11.88
12.8
12/049.07+0.05+0.55%-0.84
5.488
6.403
7.318
8.232
9.147
10.06
10.98
11.89
12.81
12/039.02-0.05-0.55%-1.49
5.494
6.409
7.325
8.241
9.156
10.07
10.99
11.9
12.82
12/029.07+0.02+0.22%-1.07
5.501
6.418
7.335
8.252
9.168
10.09
11
11.92
12.84
12/019.05-0.03-0.33%-1.32
5.502
6.419
7.337
8.254
9.171
10.09
11
11.92
12.84
11/289.08+0.01+0.11%-1.02
5.504
6.422
7.339
8.257
9.174
10.09
11.01
11.93
12.84
11/279.0700%-1.15
5.505
6.423
7.34
8.258
9.175
10.09
11.01
11.93
12.85
11/269.07+0.02+0.22%-1.18
5.507
6.425
7.343
8.26
9.178
10.1
11.01
11.93
12.85
11/259.05-0.01-0.11%-1.44
5.509
6.427
7.346
8.264
9.182
10.1
11.02
11.94
12.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/249.0600%-1.37
5.511
6.43
7.349
8.267
9.186
10.1
11.02
11.94
12.86
11/219.06-0.02-0.22%-1.43
5.515
6.434
7.353
8.272
9.192
10.11
11.03
11.95
12.87
11/209.0800%-1.3
5.52
6.44
7.36
8.28
9.2
10.12
11.04
11.96
12.88
11/199.0800%-1.38
5.524
6.445
7.366
8.286
9.207
10.13
11.05
11.97
12.89
11/189.08-0.09-0.98%-1.48
5.53
6.452
7.373
8.295
9.217
10.14
11.06
11.98
12.9
11/179.1700%-0.59
5.534
6.457
7.379
8.302
9.224
10.15
11.07
11.99
12.91
11/149.17-0.02-0.22%-0.67
5.539
6.463
7.386
8.309
9.232
10.16
11.08
12
12.93
11/139.19-0.06-0.65%-0.56
5.545
6.47
7.394
8.318
9.242
10.17
11.09
12.01
12.94
11/129.25-0.01-0.11%-0.02
5.551
6.476
7.401
8.327
9.252
10.18
11.1
12.03
12.95
11/119.26-0.08-0.86%+0.01
5.556
6.482
7.407
8.333
9.259
10.19
11.11
12.04
12.96
11/109.34-0.06-0.64%+0.8
5.56
6.486
7.413
8.339
9.266
10.19
11.12
12.05
12.97
11/079.4+0.14+1.51%+1.39
5.563
6.49
7.417
8.344
9.271
10.2
11.13
12.05
12.98
11/069.26+0.24+2.66%-0.17
5.566
6.493
7.421
8.349
9.276
10.2
11.13
12.06
12.99
11/059.02-0.02-0.22%-2.89
5.573
6.502
7.431
8.36
9.289
10.22
11.15
12.08
13
11/049.04-0.02-0.22%-2.87
5.584
6.515
7.446
8.377
9.307
10.24
11.17
12.1
13.03
11/039.0600%-2.83
5.595
6.527
7.459
8.392
9.324
10.26
11.19
12.12
13.05
10/319.06-0.02-0.22%-3
5.604
6.538
7.473
8.407
9.341
10.27
11.21
12.14
13.08
10/309.08+0.02+0.22%-2.96
5.614
6.55
7.486
8.421
9.357
10.29
11.23
12.16
13.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/299.06-0.06-0.66%-3.3
5.621
6.558
7.495
8.432
9.369
10.31
11.24
12.18
13.12
10/289.12-0.01-0.11%-2.71
5.624
6.562
7.499
8.436
9.374
10.31
11.25
12.19
13.12
10/279.13+0.02+0.22%-2.67
5.628
6.566
7.504
8.442
9.38
10.32
11.26
12.19
13.13
10/239.11+0.02+0.22%-2.93
5.631
6.57
7.508
8.447
9.385
10.32
11.26
12.2
13.14
10/229.09+0.06+0.66%-3.24
5.637
6.576
7.516
8.455
9.395
10.33
11.27
12.21
13.15
10/219.03-0.05-0.55%-3.91
5.639
6.578
7.518
8.458
9.398
10.34
11.28
12.22
13.16
10/209.0800%-3.38
5.639
6.578
7.518
8.458
9.398
10.34
11.28
12.22
13.16
10/179.08+0.02+0.22%-3.35
5.637
6.576
7.516
8.455
9.395
10.33
11.27
12.21
13.15