≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5530 龍巖 / 乖離率河流圖(日)

5530 龍巖

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.548.3+0.2+0.41%1.04%48.2548.7548.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
124599.8萬135915股/筆48.530.6514.431.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
190914.2萬1541.23張/筆48.08+0.15 (+0.31%)

連續漲跌: 連2漲  ( +0.35元 / +0.73%)

財報評分: 最新51分 / 平均57分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 龍巖2026年09月合併營收情形 (公告訊息 10/12 15:24)

• 龍巖受邀參加由兆豐證券舉行之法人座談會 (公告訊息 09/24 07:39)

• 龍巖2026年08月合併營收情形 (公告訊息 09/10 13:24)

• 龍巖2026年07月合併營收情形 (公告訊息 08/10 13:08)

• 龍巖董事會通過捐贈財團法人龍巖社會福利慈善事業基金會 (公告訊息 08/07 16:52)

• 龍巖董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:51)

• 龍巖2026年第2季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 11:26)

• 代子公司宇錡建設股份有限公司及孫公司龍富事業股份有限公司簡易合併案債權人公告 (公告訊息 07/15 14:41)

• 代子公司宇錡建設股份有限公司及孫公司龍富事業股份有限公司公告簡易合併案 (公告訊息 07/15 14:40)

• 龍巖董事會決議通過與子公司宇錡建設股份有限公司及孫公司龍富事業股份有限公司簡易合併案 (公告訊息 07/15 14:40)

• 龍巖2026年06月合併營收情形 (公告訊息 07/13 11:39)

5530 龍巖 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1448.5+0.2+0.41%-1.1
29.42
34.33
39.23
44.13
49.04
53.94
58.84
63.75
68.65
10/1348.3+0.15+0.31%-1.5
29.42
34.32
39.23
44.13
49.04
53.94
58.84
63.75
68.65
10/1248.1500%-1.81
29.42
34.33
39.23
44.13
49.04
53.94
58.85
63.75
68.65
10/0848.15-0.15-0.31%-1.8
29.42
34.32
39.23
44.13
49.03
53.94
58.84
63.74
68.65
10/0748.3+0.45+0.94%-1.48
29.41
34.32
39.22
44.12
49.02
53.93
58.83
63.73
68.63
10/0647.85-0.4-0.83%-2.41
29.42
34.32
39.23
44.13
49.03
53.94
58.84
63.74
68.65
10/0548.25-0.45-0.92%-1.66
29.44
34.34
39.25
44.16
49.06
53.97
58.88
63.78
68.69
10/0248.7-0.05-0.1%-0.78
29.45
34.36
39.27
44.18
49.08
53.99
58.9
63.81
68.72
10/0148.75-0.1-0.2%-0.7
29.46
34.37
39.28
44.19
49.1
54
58.91
63.82
68.73
09/3048.85+0.1+0.21%-0.53
29.46
34.38
39.29
44.2
49.11
54.02
58.93
63.84
68.75
09/2948.75-0.1-0.2%-0.74
29.47
34.38
39.29
44.2
49.11
54.02
58.94
63.85
68.76
09/2448.85-0.15-0.31%-0.51
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
09/2349+0.1+0.2%-0.19
29.45
34.36
39.27
44.18
49.09
54
58.91
63.82
68.73
09/2248.9-0.15-0.31%-0.37
29.45
34.36
39.26
44.17
49.08
53.99
58.9
63.8
68.71
09/2149.05+0.15+0.31%+0
29.43
34.33
39.24
44.14
49.05
53.95
58.86
63.76
68.67
09/1848.9-0.95-1.91%-0.24
29.41
34.31
39.21
44.12
49.02
53.92
58.82
63.72
68.62
09/1749.85-0.05-0.1%+1.72
29.4
34.3
39.2
44.11
49.01
53.91
58.81
63.71
68.61
09/1649.9+0.05+0.1%+1.88
29.39
34.29
39.18
44.08
48.98
53.88
58.78
63.68
68.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1549.85+0.3+0.61%+1.83
29.37
34.27
39.16
44.06
48.96
53.85
58.75
63.64
68.54
09/1449.55+0.1+0.2%+1.24
29.37
34.26
39.16
44.05
48.94
53.84
58.73
63.63
68.52
09/1149.45+0.05+0.1%+1.04
29.36
34.26
39.15
44.05
48.94
53.84
58.73
63.62
68.52
09/1049.4+0.4+0.82%+0.92
29.37
34.26
39.16
44.05
48.95
53.84
58.74
63.63
68.53
09/0949-0.4-0.81%+0.1
29.37
34.27
39.16
44.06
48.95
53.85
58.74
63.64
68.53
09/0849.4-0.05-0.1%+0.88
29.38
34.28
39.18
44.07
48.97
53.87
58.76
63.66
68.56
09/0749.45-0.55-1.1%+0.97
29.39
34.28
39.18
44.08
48.98
53.87
58.77
63.67
68.57
09/0450+0.2+0.4%+2.1
29.38
34.28
39.18
44.07
48.97
53.87
58.76
63.66
68.56
09/0349.8-0.4-0.8%+1.71
29.38
34.27
39.17
44.06
48.96
53.86
58.75
63.65
68.55
09/0250.200%+2.52
29.38
34.28
39.17
44.07
48.97
53.86
58.76
63.66
68.55
09/0150.2-0.3-0.59%+2.54
29.37
34.27
39.16
44.06
48.96
53.85
58.75
63.64
68.54
08/3150.5-0.7-1.37%+3.11
29.39
34.29
39.18
44.08
48.98
53.88
58.77
63.67
68.57
08/2851.2+0.6+1.19%+4.38
29.43
34.34
39.24
44.15
49.05
53.96
58.86
63.77
68.67
08/2750.600%+3.06
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
08/2650.600%+3.11
29.44
34.35
39.26
44.17
49.07
53.98
58.89
63.79
68.7
08/2550.6+0.2+0.4%+3.17
29.43
34.33
39.24
44.14
49.05
53.95
58.86
63.76
68.66
08/2450.4-0.1-0.2%+2.91
29.39
34.28
39.18
44.08
48.98
53.87
58.77
63.67
68.57
08/2150.5+0.4+0.8%+3.27
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2050.1+0.2+0.4%+2.59
29.3
34.18
39.07
43.95
48.83
53.72
58.6
63.48
68.37
08/1949.9+0.65+1.32%+2.29
29.27
34.15
39.03
43.9
48.78
53.66
58.54
63.42
68.3
08/1849.25-0.6-1.2%+1.01
29.26
34.13
39.01
43.88
48.76
53.63
58.51
63.39
68.26
08/1749.85-0.95-1.87%+2.34
29.23
34.1
38.97
43.84
48.71
53.58
58.45
63.33
68.2
08/1450.8+1.3+2.63%+4.4
29.19
34.06
38.93
43.79
48.66
53.52
58.39
63.25
68.12
08/1349.5+0.15+0.3%+1.87
29.15
34.01
38.87
43.73
48.59
53.45
58.31
63.17
68.02
08/1249.35-0.3-0.6%+1.64
29.13
33.99
38.84
43.7
48.55
53.41
58.26
63.12
67.97
08/1149.65-0.2-0.4%+2.32
29.12
33.97
38.82
43.67
48.53
53.38
58.23
63.08
67.94
08/1049.85+2.55+5.39%+2.78
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
08/0747.3+0.05+0.11%-2.48
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.06
67.91
08/0647.25-0.25-0.53%-2.6
29.11
33.96
38.81
43.66
48.51
53.36
58.22
63.07
67.92
08/0547.5+0.05+0.11%-2.12
29.12
33.97
38.82
43.68
48.53
53.38
58.23
63.09
67.94
08/0447.45+0.35+0.74%-2.14
29.09
33.94
38.79
43.64
48.49
53.34
58.19
63.03
67.88
08/0347.1-0.3-0.63%-2.79
29.07
33.92
38.76
43.61
48.45
53.3
58.14
62.99
67.83
07/3147.4+0.3+0.64%-2.14
29.06
33.91
38.75
43.59
48.44
53.28
58.12
62.97
67.81
07/3047.1+0.5+1.07%-2.66
29.03
33.87
38.71
43.55
48.39
53.23
58.07
62.9
67.74
07/2946.6-0.75-1.58%-3.6
29
33.84
38.67
43.51
48.34
53.17
58.01
62.84
67.68
07/2847.35-1-2.07%-1.96
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2748.35-0.3-0.62%+0.22
28.94
33.77
38.59
43.42
48.24
53.07
57.89
62.71
67.54
07/2448.65+0.05+0.1%+0.98
28.91
33.73
38.54
43.36
48.18
53
57.82
62.63
67.45
07/2348.6+0.2+0.41%+1
28.87
33.68
38.49
43.31
48.12
52.93
57.74
62.55
67.37
07/2248.4-0.45-0.92%+0.68
28.84
33.65
38.46
43.26
48.07
52.88
57.69
62.49
67.3
07/2148.85+0.45+0.93%+1.77
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
07/2048.4+0.05+0.1%+0.99
28.75
33.55
38.34
43.13
47.92
52.72
57.51
62.3
67.09
07/1748.35-0.15-0.31%+1.03
28.71
33.5
38.29
43.07
47.86
52.64
57.43
62.21
67
07/1648.5+0.6+1.25%+1.49
28.67
33.45
38.23
43.01
47.79
52.57
57.34
62.12
66.9
07/1547.9+0.3+0.63%+0.37
28.63
33.41
38.18
42.95
47.72
52.49
57.27
62.04
66.81
07/1447.6-1.2-2.46%-0.15
28.6
33.37
38.14
42.91
47.67
52.44
57.21
61.98
66.74
07/1348.8-0.9-1.81%+2.46
28.58
33.34
38.1
42.87
47.63
52.39
57.16
61.92
66.68
07/0949.7+0.3+0.61%+4.5
28.54
33.29
38.05
42.8
47.56
52.32
57.07
61.83
66.59
07/0849.400%+4.04
28.49
33.24
37.98
42.73
47.48
52.23
56.98
61.73
66.47
07/0749.4-0.15-0.3%+4.22
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
07/0649.55+0.4+0.81%+4.67
28.4
33.14
37.87
42.61
47.34
52.07
56.81
61.54
66.28
07/0349.15+1.1+2.29%+3.93
28.37
33.1
37.83
42.56
47.29
52.02
56.75
61.48
66.21
07/0248.05-0.15-0.31%+1.69
28.35
33.08
37.8
42.53
47.25
51.98
56.7
61.43
66.15
07/0148.2-0.1-0.21%+2.04
28.34
33.06
37.79
42.51
47.23
51.96
56.68
61.4
66.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3048.3+1.25+2.66%+2.32
28.32
33.04
37.76
42.48
47.2
51.93
56.65
61.37
66.09
06/2947.05-0.1-0.21%-0.28
28.31
33.03
37.75
42.46
47.18
51.9
56.62
61.34
66.06
06/2647.15-1.1-2.28%-0.06
28.31
33.03
37.74
42.46
47.18
51.9
56.62
61.33
66.05
06/2548.25-0.1-0.21%+2.24
28.32
33.04
37.76
42.47
47.19
51.91
56.63
61.35
66.07
06/2448.3500%+2.5
28.3
33.02
37.74
42.45
47.17
51.89
56.6
61.32
66.04
06/2348.35-0.85-1.73%+2.55
28.29
33
37.72
42.43
47.15
51.86
56.57
61.29
66
06/2249.2-0.2-0.4%+4.4
28.27
32.99
37.7
42.41
47.12
51.84
56.55
61.26
65.97
06/1849.4-0.45-0.9%+4.93
28.25
32.96
37.66
42.37
47.08
51.79
56.49
61.2
65.91
06/1749.85+0.3+0.61%+5.99
28.22
32.92
37.62
42.33
47.03
51.73
56.44
61.14
65.84
06/1649.55-0.65-1.29%+5.46
28.19
32.89
37.59
42.28
46.98
51.68
56.38
61.08
65.78
06/1550.2+0.5+1.01%+6.91
28.17
32.87
37.56
42.26
46.95
51.65
56.34
61.04
65.74
06/1249.7+0.55+1.12%+5.92
28.15
32.84
37.54
42.23
46.92
51.61
56.3
61
65.69
06/1149.15-0.25-0.51%+4.8
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
06/1049.4-0.7-1.4%+5.34
28.14
32.83
37.52
42.2
46.89
51.58
56.27
60.96
65.65
06/0950.1+0.5+1.01%+6.87
28.13
32.81
37.5
42.19
46.88
51.57
56.25
60.94
65.63
06/0849.6-2-3.88%+5.85
28.12
32.8
37.49
42.17
46.86
51.55
56.23
60.92
65.6
06/0551.6-3.2-5.84%+10.1
28.12
32.8
37.49
42.17
46.86
51.55
56.23
60.92
65.61
06/0454.8+0.8+1.48%+17
28.1
32.78
37.46
42.15
46.83
51.51
56.19
60.88
65.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0354+4.9+9.98%+15.5
28.05
32.72
37.4
42.07
46.75
51.42
56.1
60.77
65.45
06/0249.1+0.1+0.2%+5.13
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
06/0149+2.6+5.6%+4.84
28.04
32.72
37.39
42.06
46.74
51.41
56.08
60.76
65.43
05/2946.4+0.4+0.87%-0.78
28.06
32.73
37.41
42.09
46.76
51.44
56.12
60.79
65.47
05/2846-0.4-0.86%-1.84
28.12
32.8
37.49
42.18
46.86
51.55
56.23
60.92
65.61
05/2746.4-0.6-1.28%-1.23
28.19
32.88
37.58
42.28
46.98
51.67
56.37
61.07
65.77
05/2647-1.45-2.99%-0.18
28.25
32.96
37.67
42.37
47.08
51.79
56.5
61.21
65.92
05/2548.45+2+4.31%+2.68
28.31
33.03
37.75
42.47
47.19
51.9
56.62
61.34
66.06
05/2246.45-0.15-0.32%-1.75
28.36
33.09
37.82
42.55
47.27
52
56.73
61.46
66.18
05/2146.6-0.1-0.21%-1.72
28.45
33.19
37.93
42.67
47.41
52.16
56.9
61.64
66.38
05/2046.7-0.6-1.27%-1.66
28.49
33.24
37.99
42.74
47.49
52.24
56.98
61.73
66.48
05/1947.3-0.45-0.94%-0.52
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.57
05/1847.75-0.35-0.73%+0.29
28.57
33.33
38.09
42.85
47.61
52.38
57.14
61.9
66.66
05/1548.1-2-3.99%+0.93
28.59
33.36
38.13
42.89
47.66
52.42
57.19
61.96
66.72
05/1450.1+2.3+4.81%+5
28.63
33.4
38.17
42.94
47.72
52.49
57.26
62.03
66.8
05/1347.8-0.4-0.83%+0.2
28.62
33.39
38.16
42.94
47.71
52.48
57.25
62.02
66.79
05/1248.2+3.1+6.87%+0.99
28.64
33.41
38.18
42.95
47.73
52.5
57.27
62.04
66.82
05/1145.1-0.15-0.33%-5.54
28.65
33.42
38.19
42.97
47.74
52.52
57.29
62.07
66.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0845.25-0.95-2.06%-5.39
28.7
33.48
38.26
43.05
47.83
52.61
57.39
62.18
66.96
05/0746.2+1.7+3.82%-3.63
28.76
33.56
38.35
43.15
47.94
52.73
57.53
62.32
67.12
05/0644.5+0.3+0.68%-7.42
28.84
33.64
38.45
43.26
48.06
52.87
57.68
62.48
67.29
05/0544.2+0.2+0.45%-8.35
28.94
33.76
38.58
43.4
48.23
53.05
57.87
62.7
67.52
05/0444-0.05-0.11%-9.06
29.03
33.87
38.71
43.54
48.38
53.22
58.06
62.9
67.74
04/3044.05-0.55-1.23%-9.26
29.13
33.98
38.84
43.69
48.55
53.4
58.26
63.11
67.96
04/2944.6-0.4-0.89%-8.46
29.23
34.11
38.98
43.85
48.72
53.59
58.47
63.34
68.21
04/2845-0.8-1.75%-7.96
29.34
34.23
39.11
44
48.89
53.78
58.67
63.56
68.45
04/2745.8+1.75+3.97%-6.72
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
04/2444.05-0.25-0.56%-10.7
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
04/2344.3-0.15-0.34%-10.5
29.68
34.63
39.58
44.53
49.47
54.42
59.37
64.31
69.26
04/2244.45+0.35+0.79%-10.4
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
04/2144.1-0.55-1.23%-11.3
29.84
34.81
39.78
44.75
49.73
54.7
59.67
64.64
69.62
04/2044.65-0.3-0.67%-10.3
29.87
34.85
39.82
44.8
49.78
54.76
59.74
64.72
69.69
04/1744.95-0.05-0.11%-9.79
29.9
34.88
39.86
44.85
49.83
54.81
59.79
64.78
69.76
04/1645+0.35+0.78%-9.76
29.92
34.91
39.89
44.88
49.87
54.85
59.84
64.83
69.81
04/1544.65-0.25-0.56%-10.5
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
04/1444.9+0.25+0.56%-10.1
29.97
34.97
39.96
44.96
49.95
54.95
59.94
64.94
69.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1344.65-1.1-2.4%-10.7
30
35
40
45
50
55
60
65
70
04/1045.75-0.85-1.82%-8.58
30.03
35.03
40.04
45.04
50.04
55.05
60.05
65.06
70.06
04/0946.6-0.25-0.53%-6.94
30.04
35.05
40.06
45.07
50.07
55.08
60.09
65.1
70.1
04/0846.85-0.05-0.11%-6.46
30.05
35.06
40.07
45.08
50.08
55.09
60.1
65.11
70.12
04/0746.9+0.45+0.97%-6.37
30.06
35.07
40.07
45.08
50.09
55.1
60.11
65.12
70.13
04/0246.45-0.55-1.17%-7.3
30.06
35.07
40.09
45.1
50.11
55.12
60.13
65.14
70.15
04/0147+0.15+0.32%-6.23
30.07
35.09
40.1
45.11
50.12
55.14
60.15
65.16
70.17
03/3146.85-1.15-2.4%-6.55
30.08
35.09
40.11
45.12
50.13
55.15
60.16
65.17
70.19
03/3048+1.15+2.45%-4.29
30.09
35.11
40.12
45.14
50.15
55.17
60.18
65.2
70.21
03/2746.8500%-6.58
30.09
35.11
40.12
45.14
50.15
55.17
60.18
65.2
70.21
03/2646.85-0.25-0.53%-6.63
30.1
35.12
40.14
45.16
50.17
55.19
60.21
65.23
70.24
03/2547.1+0.65+1.4%-6.15
30.11
35.13
40.15
45.17
50.19
55.2
60.22
65.24
70.26
03/2446.45-0.05-0.11%-7.47
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
03/2346.5-0.5-1.06%-7.41
30.13
35.15
40.18
45.2
50.22
55.24
60.26
65.29
70.31
03/2047-0.8-1.67%-6.49
30.16
35.18
40.21
45.23
50.26
55.29
60.31
65.34
70.36
03/1947.8-0.4-0.83%-4.93
30.17
35.2
40.22
45.25
50.28
55.31
60.34
65.36
70.39
03/1848.2-0.05-0.1%-4.12
30.16
35.19
40.22
45.25
50.27
55.3
60.33
65.36
70.38
03/1748.25-0.75-1.53%-4.02
30.16
35.19
40.22
45.24
50.27
55.3
60.32
65.35
70.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1649+0.55+1.14%-2.52
30.16
35.19
40.21
45.24
50.27
55.3
60.32
65.35
70.38
03/1348.45-0.5-1.02%-3.58
30.15
35.17
40.2
45.22
50.25
55.28
60.3
65.32
70.35
03/1248.95-0.75-1.51%-2.57
30.14
35.17
40.19
45.22
50.24
55.26
60.29
65.31
70.34
03/1149.700%-1.06
30.14
35.16
40.18
45.21
50.23
55.25
60.28
65.3
70.32
03/1049.7-0.3-0.6%-1.01
30.13
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.29
03/0950-1.2-2.34%-0.37
30.11
35.13
40.15
45.17
50.18
55.2
60.22
65.24
70.26
03/0651.2+0.1+0.2%+2.08
30.1
35.11
40.13
45.14
50.16
55.17
60.19
65.21
70.22
03/0551.1+0.4+0.79%+1.97
30.07
35.08
40.09
45.1
50.11
55.12
60.14
65.15
70.16
03/0450.7-1.6-3.06%+1.28
30.03
35.04
40.05
45.05
50.06
55.06
60.07
65.07
70.08
03/0352.3-0.5-0.95%+4.58
30.01
35.01
40.01
45.01
50.01
55.01
60.01
65.01
70.01
03/0252.800%+5.77
29.95
34.94
39.93
44.93
49.92
54.91
59.9
64.89
69.88
02/2652.8-0.4-0.75%+5.96
29.9
34.88
39.87
44.85
49.83
54.81
59.8
64.78
69.76
02/2553.2-0.6-1.12%+6.98
29.84
34.81
39.78
44.75
49.73
54.7
59.67
64.65
69.62
02/2453.8-1-1.82%+8.39
29.78
34.74
39.71
44.67
49.64
54.6
59.56
64.53
69.49
02/2354.8+3.8+7.45%+10.7
29.71
34.67
39.62
44.57
49.52
54.47
59.43
64.38
69.33
02/1151+0.7+1.39%+3.25
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.21
69.15
02/1050.3-1-1.95%+1.93
29.61
34.54
39.48
44.41
49.35
54.28
59.22
64.15
69.08
02/0951.3+0.9+1.79%+4.02
29.59
34.52
39.46
44.39
49.32
54.25
59.18
64.11
69.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0650.4-1.1-2.14%+2.27
29.57
34.5
39.42
44.35
49.28
54.21
59.14
64.06
68.99
02/0551.5+1.95+3.94%+4.53
29.56
34.49
39.41
44.34
49.27
54.19
59.12
64.05
68.97
02/0449.55+0.5+1.02%+0.66
29.53
34.46
39.38
44.3
49.22
54.15
59.07
63.99
68.91
02/0349.05-0.15-0.3%-0.36
29.54
34.46
39.38
44.3
49.23
54.15
59.07
63.99
68.92
02/0249.2-1-1.99%-0.09
29.55
34.47
39.4
44.32
49.25
54.17
59.1
64.02
68.95
01/3050.2-1.8-3.46%+1.88
29.56
34.49
39.42
44.35
49.28
54.2
59.13
64.06
68.98
01/2952-1.6-2.99%+5.51
29.57
34.5
39.43
44.36
49.28
54.21
59.14
64.07
69
01/2853.6-0.7-1.29%+8.76
29.57
34.5
39.43
44.35
49.28
54.21
59.14
64.07
68.99
01/2754.3+0.8+1.5%+10.3
29.54
34.47
39.39
44.32
49.24
54.17
59.09
64.01
68.94
01/2653.5-0.3-0.56%+8.73
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
01/2353.8-0.8-1.47%+9.4
29.51
34.42
39.34
44.26
49.18
54.09
59.01
63.93
68.85
01/2254.6-0.3-0.55%+11.1
29.49
34.4
39.32
44.23
49.15
54.06
58.98
63.89
68.81
01/2154.9-2.4-4.19%+11.8
29.46
34.37
39.28
44.19
49.1
54.02
58.93
63.84
68.75
01/2057.3-0.7-1.21%+16.8
29.44
34.35
39.25
44.16
49.07
53.97
58.88
63.79
68.69
01/1958+3.7+6.81%+18.4
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
01/1654.3+2.3+4.42%+11
29.36
34.25
39.15
44.04
48.93
53.83
58.72
63.61
68.51
01/155200%+6.29
29.35
34.25
39.14
44.03
48.92
53.82
58.71
63.6
68.49
01/1452+4.65+9.82%+6.22
29.37
34.27
39.17
44.06
48.96
53.85
58.75
63.64
68.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1347.35-0.15-0.32%-3.35
29.4
34.3
39.19
44.09
48.99
53.89
58.79
63.69
68.59
01/1247.5+0.3+0.64%-3.29
29.47
34.38
39.29
44.2
49.12
54.03
58.94
63.85
68.76
01/0947.2-0.05-0.11%-4.1
29.53
34.45
39.37
44.29
49.22
54.14
59.06
63.98
68.9
01/0847.25-0.25-0.53%-4.21
29.6
34.53
39.46
44.39
49.33
54.26
59.19
64.13
69.06
01/0747.5-0.15-0.31%-3.92
29.66
34.61
39.55
44.49
49.44
54.38
59.33
64.27
69.21
01/0647.65+0.1+0.21%-3.85
29.74
34.69
39.65
44.6
49.56
54.52
59.47
64.43
69.38
01/0547.55+0.05+0.11%-4.31
29.82
34.78
39.75
44.72
49.69
54.66
59.63
64.6
69.57
01/0247.5+0.3+0.64%-4.67
29.9
34.88
39.86
44.84
49.83
54.81
59.79
64.77
69.76
12/3147.2-0.2-0.42%-5.53
29.98
34.97
39.97
44.97
49.96
54.96
59.96
64.95
69.95
12/3047.4-0.3-0.63%-5.39
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
12/2947.7+0.2+0.42%-5.04
30.14
35.16
40.19
45.21
50.23
55.26
60.28
65.3
70.33
12/2647.5-0.1-0.21%-5.69
30.22
35.26
40.29
45.33
50.36
55.4
60.44
65.47
70.51
12/2447.6-0.35-0.73%-5.73
30.3
35.35
40.4
45.45
50.5
55.54
60.59
65.64
70.69
12/2347.95-0.05-0.1%-5.32
30.39
35.45
40.51
45.58
50.64
55.71
60.77
65.84
70.9
12/2248-0.15-0.31%-5.48
30.47
35.55
40.63
45.71
50.78
55.86
60.94
66.02
71.1
12/1948.15+0.6+1.26%-5.43
30.55
35.64
40.73
45.82
50.92
56.01
61.1
66.19
71.28
12/1847.55-0.4-0.83%-6.87
30.63
35.74
40.84
45.95
51.06
56.16
61.27
66.37
71.48
12/1747.95+0.25+0.52%-6.35
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1647.7-1.15-2.35%-7.13
30.82
35.95
41.09
46.23
51.36
56.5
61.63
66.77
71.91
12/1548.85+0.65+1.35%-5.17
30.91
36.06
41.21
46.36
51.51
56.66
61.82
66.97
72.12
12/1248.2+0.8+1.69%-6.67
30.99
36.15
41.32
46.48
51.64
56.81
61.97
67.14
72.3
12/1147.4-0.55-1.15%-8.45
31.06
36.24
41.42
46.6
51.77
56.95
62.13
67.31
72.48
12/1047.95-0.25-0.52%-7.62
31.14
36.33
41.52
46.72
51.91
57.1
62.29
67.48
72.67
12/0948.2+0.3+0.63%-7.36
31.22
36.42
41.62
46.83
52.03
57.23
62.44
67.64
72.84
12/0847.900%-8.21
31.31
36.53
41.75
46.96
52.18
57.4
62.62
67.84
73.05
12/0547.9-0.45-0.93%-8.49
31.41
36.64
41.87
47.11
52.34
57.58
62.81
68.05
73.28
12/0448.35-0.05-0.1%-7.93
31.51
36.76
42.01
47.26
52.52
57.77
63.02
68.27
73.52
12/0348.4+0.25+0.52%-8.08
31.59
36.86
42.12
47.39
52.65
57.92
63.19
68.45
73.72
12/0248.15-0.35-0.72%-8.8
31.68
36.96
42.24
47.51
52.79
58.07
63.35
68.63
73.91
12/0148.500%-8.34
31.75
37.04
42.33
47.62
52.91
58.2
63.49
68.79
74.08
11/2848.5+0.75+1.57%-8.56
31.82
37.13
42.43
47.73
53.04
58.34
63.65
68.95
74.25
11/2747.75-0.05-0.1%-10.1
31.88
37.19
42.51
47.82
53.13
58.44
63.76
69.07
74.38
11/2647.8+1+2.14%-10.2
31.94
37.27
42.59
47.91
53.24
58.56
63.88
69.21
74.53
11/2546.8-0.85-1.78%-12.3
32.01
37.35
42.68
48.02
53.36
58.69
64.03
69.36
74.7
11/2447.65+1.1+2.36%-10.9
32.1
37.46
42.81
48.16
53.51
58.86
64.21
69.56
74.91
11/2146.55-1.1-2.31%-13.3
32.2
37.56
42.93
48.29
53.66
59.03
64.39
69.76
75.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2047.65+0.65+1.38%-11.4
32.28
37.67
43.05
48.43
53.81
59.19
64.57
69.95
75.33
11/1947-0.25-0.53%-12.8
32.36
37.75
43.14
48.53
53.93
59.32
64.71
70.1
75.5
11/1847.25-0.75-1.56%-12.6
32.42
37.83
43.23
48.63
54.04
59.44
64.84
70.25
75.65
11/1748-0.7-1.44%-11.3
32.49
37.9
43.31
48.73
54.14
59.56
64.97
70.39
75.8
11/1448.7-0.25-0.51%-10.2
32.55
37.98
43.4
48.83
54.26
59.68
65.11
70.53
75.96
11/1348.95-0.6-1.21%-9.98
32.63
38.07
43.5
48.94
54.38
59.82
65.26
70.69
76.13
11/1249.55+0.6+1.23%-9.1
32.71
38.16
43.61
49.06
54.51
59.96
65.41
70.86
76.31
11/1148.95-0.75-1.51%-10.4
32.78
38.24
43.7
49.17
54.63
60.09
65.56
71.02
76.48
11/1049.7-0.6-1.19%-9.23
32.85
38.33
43.8
49.28
54.75
60.23
65.7
71.18
76.65
11/0750.3-0.6-1.18%-8.35
32.93
38.42
43.9
49.39
54.88
60.37
65.86
71.34
76.83
11/0650.9+0.2+0.39%-7.47
33.01
38.51
44.01
49.51
55.01
60.51
66.01
71.52
77.02
11/0550.7-1.2-2.31%-8.06
33.09
38.6
44.12
49.63
55.15
60.66
66.17
71.69
77.2
11/0451.9+0.7+1.37%-6.12
33.17
38.7
44.23
49.76
55.29
60.81
66.34
71.87
77.4
11/0351.2-0.8-1.54%-7.61
33.25
38.79
44.33
49.87
55.42
60.96
66.5
72.04
77.58
10/3152+0.1+0.19%-6.41
33.34
38.89
44.45
50
55.56
61.12
66.67
72.23
77.78
10/3051.9-0.1-0.19%-6.8
33.41
38.98
44.55
50.12
55.69
61.26
66.83
72.39
77.96
10/2952-0.1-0.19%-6.82
33.49
39.07
44.65
50.23
55.81
61.39
66.97
72.55
78.13
10/2852.1-0.5-0.95%-6.83
33.55
39.14
44.74
50.33
55.92
61.51
67.1
72.7
78.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2752.6-0.7-1.31%-6.13
33.62
39.22
44.83
50.43
56.03
61.64
67.24
72.84
78.45
10/2353.3-0.7-1.3%-5.05
33.68
39.3
44.91
50.52
56.14
61.75
67.36
72.98
78.59
10/2254+0.3+0.56%-4.01
33.75
39.38
45
50.63
56.25
61.88
67.5
73.13
78.75
10/2153.7-0.3-0.56%-4.74
33.82
39.46
45.1
50.73
56.37
62.01
67.65
73.28
78.92
10/2054-0.2-0.37%-4.44
33.91
39.56
45.21
50.86
56.51
62.16
67.81
73.46
79.11
10/1754.2-0.5-0.91%-4.31
33.98
39.65
45.31
50.97
56.64
62.3
67.97
73.63
79.29
10/1654.7+1.2+2.24%-3.62
34.05
39.73
45.4
51.08
56.75
62.43
68.1
73.78
79.45