≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5529 鉅陞 / 乖離率河流圖(日)

5529 鉅陞

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.625.1-0.5-1.99%3.78%25.5525.5524.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
112280.2萬123911股/筆251.626.850.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
83209.8萬281294張/筆25.39-0.55 (-2.14%)

連續漲跌: 連3跌  ( -1.15元 / -4.47%)

財報評分: 最新49分 / 平均28分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 更正鉅陞2026年8月資金貸與申報資訊 (公告訊息 10/14 14:49)

• 鉅陞董事會決議召開2026年第1次股東臨時會相關事宜 (公告訊息 09/22 15:27)

• 瞄準都更商機！土銀攜手永豐銀主辦鉅陞與長耀82億元聯貸案 超認124.5% (Anue鉅亨 09/11 18:04)

• 鉅陞與聯貸銀行團簽訂聯合授信合約 (公告訊息 09/10 17:22)

• 鉅陞依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款應公告事項 (公告訊息 08/07 14:41)

• 鉅陞董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:28)

• 鉅陞2026年二季合併財務報告董事會召開日期 (公告訊息 07/30 15:00)

• 鉅陞解除彰化市延和段合建契約 (公告訊息 07/17 13:44)

• 鉅陞「台灣隱賦」建案全案追加工程發包事宜 (公告訊息 07/14 16:22)

• 代子公司嘉客文旅飯店(股)公司公告轉讓旅館登記證 (公告訊息 06/30 20:23)

5529 鉅陞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1424.6-0.5-1.99%+6.11
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
10/1325.1-0.55-2.14%+8.52
13.88
16.19
18.5
20.82
23.13
25.44
27.75
30.07
32.38
10/1225.65-0.1-0.39%+11.1
13.85
16.15
18.46
20.77
23.08
25.39
27.69
30
32.31
10/0825.75+0.15+0.59%+11.9
13.81
16.12
18.42
20.72
23.02
25.32
27.63
29.93
32.23
10/0725.6-0.45-1.73%+11.6
13.77
16.06
18.36
20.65
22.94
25.24
27.53
29.83
32.12
10/0626.05+0.1+0.39%+13.9
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
10/0525.95-0.1-0.38%+13.9
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
10/0226.0500%+14.7
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
10/0126.05-0.4-1.51%+15.1
13.58
15.85
18.11
20.38
22.64
24.9
27.17
29.43
31.7
09/3026.45-0.05-0.19%+17.1
13.55
15.8
18.06
20.32
22.58
24.84
27.09
29.35
31.61
09/2926.5+0.25+0.95%+17.7
13.5
15.75
18
20.26
22.51
24.76
27.01
29.26
31.51
09/2426.25+0.25+0.96%+17.1
13.45
15.7
17.94
20.18
22.42
24.66
26.91
29.15
31.39
09/2326+0.2+0.78%+16.4
13.41
15.64
17.87
20.11
22.34
24.58
26.81
29.05
31.28
09/2225.8-0.2-0.77%+15.9
13.36
15.59
17.82
20.04
22.27
24.5
26.72
28.95
31.18
09/212600%+17.1
13.32
15.54
17.76
19.98
22.19
24.41
26.63
28.85
31.07
09/1826+0.5+1.96%+17.5
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.75
30.97
09/1725.5+1.05+4.29%+15.7
13.23
15.43
17.64
19.84
22.05
24.25
26.45
28.66
30.86
09/1624.45-0.25-1.01%+11.3
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.57
30.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1524.7+0.9+3.78%+12.7
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
09/1423.800%+8.86
13.12
15.3
17.49
19.68
21.86
24.05
26.24
28.42
30.61
09/1123.8-0.7-2.86%+9.01
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
09/1024.5-0.5-2%+12.3
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.54
09/092500%+14.8
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
09/0825+0.5+2.04%+15
13.04
15.21
17.39
19.56
21.73
23.9
26.08
28.25
30.42
09/0724.5+0.1+0.41%+12.9
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
09/0424.4+0.5+2.09%+12.5
13.01
15.18
17.35
19.52
21.69
23.86
26.02
28.19
30.36
09/0323.9+1.35+5.99%+10.3
13
15.17
17.33
19.5
21.67
23.84
26
28.17
30.34
09/0222.55-0.15-0.66%+4.17
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
09/0122.7+0.45+2.02%+4.85
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
08/3122.25-0.25-1.11%+2.78
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
08/2822.5+1.25+5.88%+3.91
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
08/2721.25-0.1-0.47%-1.84
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
08/2621.35-0.05-0.23%-1.47
13
15.17
17.33
19.5
21.67
23.84
26
28.17
30.34
08/2521.400%-1.3
13.01
15.18
17.35
19.51
21.68
23.85
26.02
28.19
30.36
08/2421.4-0.05-0.23%-1.37
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
08/2121.45-0.15-0.69%-1.18
13.02
15.19
17.36
19.54
21.71
23.88
26.05
28.22
30.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2021.6+0.65+3.1%-0.59
13.04
15.21
17.38
19.56
21.73
23.9
26.07
28.25
30.42
08/1920.9500%-3.75
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
08/1820.95+0.15+0.72%-3.97
13.09
15.27
17.45
19.63
21.81
24
26.18
28.36
30.54
08/1720.8-0.3-1.42%-4.89
13.12
15.31
17.49
19.68
21.87
24.06
26.24
28.43
30.62
08/1421.1-0.25-1.17%-3.85
13.17
15.36
17.56
19.75
21.94
24.14
26.33
28.53
30.72
08/1321.35+0.05+0.23%-3.04
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.62
30.83
08/1221.3-0.05-0.23%-3.42
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.88
08/1121.35-0.1-0.47%-3.27
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
08/1021.45+0.2+0.94%-2.82
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
08/0721.25+0.05+0.24%-3.71
13.24
15.45
17.65
19.86
22.07
24.28
26.48
28.69
30.9
08/0621.2-0.3-1.4%-3.97
13.25
15.45
17.66
19.87
22.08
24.29
26.49
28.7
30.91
08/0521.5+0.25+1.18%-2.67
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
08/0421.25+0.1+0.47%-3.83
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
08/0321.15+0.25+1.2%-4.33
13.26
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
07/3120.9+0.1+0.48%-5.52
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.76
30.97
07/3020.8-0.25-1.19%-6.06
13.28
15.5
17.71
19.93
22.14
24.36
26.57
28.78
31
07/2921.05-0.35-1.64%-5.02
13.3
15.51
17.73
19.95
22.16
24.38
26.59
28.81
31.03
07/2821.4-0.3-1.38%-3.51
13.31
15.52
17.74
19.96
22.18
24.4
26.61
28.83
31.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2721.7-0.1-0.46%-2.19
13.31
15.53
17.75
19.97
22.19
24.4
26.62
28.84
31.06
07/2421.8-0.05-0.23%-1.76
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
07/2321.85+0.4+1.86%-1.55
13.32
15.54
17.76
19.98
22.19
24.41
26.63
28.85
31.07
07/2221.45+0.1+0.47%-3.37
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
07/2121.3500%-3.85
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.87
31.09
07/2021.35+0.05+0.23%-3.89
13.33
15.55
17.77
19.99
22.21
24.44
26.66
28.88
31.1
07/1721.3-0.75-3.4%-4.21
13.34
15.56
17.79
20.01
22.24
24.46
26.68
28.91
31.13
07/1622.05-0.2-0.9%-0.95
13.36
15.58
17.81
20.04
22.26
24.49
26.72
28.94
31.17
07/1522.25+1.15+5.45%-0.17
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.97
31.2
07/1421.1-0.1-0.47%-5.47
13.39
15.62
17.86
20.09
22.32
24.55
26.78
29.02
31.25
07/1321.2-0.05-0.24%-5.28
13.43
15.67
17.91
20.14
22.38
24.62
26.86
29.1
31.34
07/0921.25-0.25-1.16%-5.31
13.47
15.71
17.95
20.2
22.44
24.69
26.93
29.18
31.42
07/0821.5+0.05+0.23%-4.49
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.52
07/0721.45-0.9-4.03%-5.01
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.62
07/0622.35+0.25+1.13%-1.37
13.6
15.86
18.13
20.39
22.66
24.93
27.19
29.46
31.73
07/0322.1+0.6+2.79%-2.68
13.62
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
07/0221.500%-5.57
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
07/0121.5-0.1-0.46%-5.86
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3021.6+0.3+1.41%-5.71
13.74
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
06/2921.3-0.15-0.7%-7.29
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
06/2621.45-0.15-0.69%-6.9
13.82
16.13
18.43
20.74
23.04
25.34
27.65
29.95
32.26
06/2521.6+0.45+2.13%-6.54
13.87
16.18
18.49
20.8
23.11
25.42
27.74
30.05
32.36
06/2421.15+0.15+0.71%-8.77
13.91
16.23
18.55
20.86
23.18
25.5
27.82
30.14
32.46
06/2321-0.55-2.55%-9.74
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.24
32.57
06/2221.55-0.45-2.05%-7.71
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
06/1822-0.45-2%-6.08
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
06/1722.45+0.1+0.45%-4.5
14.1
16.45
18.81
21.16
23.51
25.86
28.21
30.56
32.91
06/1622.35-0.05-0.22%-5.29
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
06/1522.4-0.9-3.86%-5.38
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.78
33.14
06/1223.3-0.2-0.85%-1.81
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
06/1123.5+0.2+0.86%-1.14
14.26
16.64
19.02
21.39
23.77
26.15
28.53
30.9
33.28
06/1023.3+0.65+2.87%-2.15
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.96
33.34
06/0922.6500%-5.03
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
06/0822.65-0.05-0.22%-5.22
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
06/0522.7+0.25+1.11%-5.21
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
06/0422.45+0.25+1.13%-6.44
14.4
16.8
19.2
21.6
24
26.4
28.8
31.19
33.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0322.2-0.3-1.33%-7.69
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
06/0222.5+0.3+1.35%-6.66
14.46
16.87
19.29
21.7
24.11
26.52
28.93
31.34
33.75
06/0122.2-0.05-0.22%-8.14
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
05/2922.25+0.3+1.37%-8.19
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.51
33.93
05/2821.9500%-9.68
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
05/2722.8-1.05-4.4%-6.48
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.69
34.13
05/2623.85-0.05-0.21%-2.46
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
05/2523.9-0.25-1.04%-2.51
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
05/2224.15-1.25-4.92%-1.77
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
05/2125.4-0.15-0.59%+3.04
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
05/2025.55+2.1+8.96%+3.5
14.81
17.28
19.75
22.22
24.69
27.15
29.62
32.09
34.56
05/1923.45+1.15+5.16%-5.07
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
05/1822.3+0.8+3.72%-9.93
14.85
17.33
19.81
22.28
24.76
27.23
29.71
32.18
34.66
05/1521.5+0.35+1.65%-13.4
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
05/1421.15-0.65-2.98%-15.1
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.4
34.9
05/1321.8-0.15-0.68%-12.9
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.54
35.04
05/1221.95+0.05+0.23%-12.6
15.07
17.58
20.09
22.61
25.12
27.63
30.14
32.65
35.17
05/1121.9-0.05-0.23%-13.1
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.78
35.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0821.95+0.1+0.46%-13.3
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
05/0721.85-0.35-1.58%-14
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.58
05/0622.2+0.2+0.91%-13
15.31
17.86
20.41
22.96
25.51
28.06
30.62
33.17
35.72
05/052200%-14.1
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
05/0422+0.1+0.46%-14.4
15.43
18
20.57
23.14
25.71
28.28
30.85
33.42
36
04/3021.9-0.05-0.23%-15.2
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.56
36.14
04/2921.95-0.15-0.68%-15.3
15.55
18.14
20.73
23.32
25.91
28.5
31.1
33.69
36.28
04/2822.1+0.1+0.45%-15
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
04/2722+0.15+0.69%-15.7
15.66
18.27
20.88
23.49
26.09
28.7
31.31
33.92
36.53
04/2421.85-0.15-0.68%-16.6
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
04/2322-0.55-2.44%-16.4
15.78
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.83
04/2222.55-0.4-1.74%-14.7
15.85
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
04/2122.95-0.65-2.75%-13.5
15.92
18.58
21.23
23.88
26.54
29.19
31.84
34.5
37.15
04/2023.6-0.6-2.48%-11.4
15.98
18.65
21.31
23.98
26.64
29.31
31.97
34.63
37.3
04/1724.2-0.6-2.42%-9.51
16.05
18.72
21.39
24.07
26.74
29.42
32.09
34.77
37.44
04/1624.800%-7.54
16.09
18.78
21.46
24.14
26.82
29.5
32.19
34.87
37.55
04/1524.8-0.55-2.17%-7.75
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
04/1425.35-0.45-1.74%-5.91
16.16
18.86
21.55
24.25
26.94
29.64
32.33
35.02
37.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1325.8-0.35-1.34%-4.41
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.78
04/1026.15+1+3.98%-3.24
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.13
37.84
04/0925.15-0.55-2.14%-7.11
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.2
37.9
04/0825.700%-5.37
16.3
19.01
21.73
24.44
27.16
29.88
32.59
35.31
38.02
04/0725.700%-5.61
16.34
19.06
21.78
24.5
27.23
29.95
32.67
35.4
38.12
04/0225.700%-5.84
16.38
19.11
21.84
24.56
27.29
30.02
32.75
35.48
38.21
04/0125.7+0.55+2.19%-6.02
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
03/3125.15-0.65-2.52%-8.18
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
03/3025.800%-5.95
16.46
19.2
21.94
24.69
27.43
30.17
32.92
35.66
38.4
03/2725.8-0.3-1.15%-6.07
16.48
19.23
21.97
24.72
27.47
30.22
32.96
35.71
38.46
03/2626.100%-4.96
16.48
19.22
21.97
24.72
27.46
30.21
32.96
35.7
38.45
03/2526.1+0.1+0.38%-4.86
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
03/2426-0.95-3.53%-5.11
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
03/2326.95-0.95-3.41%-1.52
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
03/2027.9+1+3.72%+2.14
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
03/1926.9+1.1+4.26%-1.28
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
03/1825.800%-5.14
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
03/1725.8-0.1-0.39%-5.02
16.3
19.01
21.73
24.45
27.16
29.88
32.6
35.31
38.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1625.9+0.35+1.37%-4.54
16.28
18.99
21.7
24.42
27.13
29.84
32.56
35.27
37.98
03/1325.55-0.05-0.2%-5.71
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
03/1225.600%-5.44
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.19
37.9
03/1125.600%-5.36
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
03/1025.600%-5.27
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
03/0925.6-0.1-0.39%-5.17
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
03/0625.7-0.4-1.53%-4.79
16.2
18.9
21.6
24.29
26.99
29.69
32.39
35.09
37.79
03/0526.1-0.2-0.76%-3.29
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.78
03/0426.3+0.05+0.19%-2.51
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
03/0326.25-0.4-1.5%-2.69
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
03/0226.65-0.45-1.66%-1.2
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.07
37.76
02/2627.1-0.6-2.17%+0.5
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
02/2527.7-0.3-1.07%+2.8
16.17
18.86
21.56
24.25
26.95
29.64
32.33
35.03
37.72
02/2428-0.15-0.53%+4.01
16.15
18.84
21.54
24.23
26.92
29.61
32.3
35
37.69
02/2328.15+0.65+2.36%+4.7
16.13
18.82
21.51
24.2
26.89
29.58
32.26
34.95
37.64
02/1127.5+0.9+3.38%+2.41
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
02/1026.6-0.1-0.37%-0.87
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
02/0926.7-0.1-0.37%-0.49
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0626.8-0.3-1.11%-0.13
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.89
37.57
02/0527.1-0.15-0.55%+1
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
02/0427.2500%+1.59
16.09
18.78
21.46
24.14
26.82
29.5
32.19
34.87
37.55
02/0327.25-0.3-1.09%+1.65
16.08
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
02/0227.55-0.25-0.9%+2.82
16.08
18.76
21.43
24.11
26.79
29.47
32.15
34.83
37.51
01/3027.8-0.2-0.71%+3.83
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.81
37.48
01/292800%+4.63
16.06
18.73
21.41
24.08
26.76
29.44
32.11
34.79
37.46
01/282800%+4.67
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
01/2728-0.05-0.18%+4.7
16.05
18.72
21.39
24.07
26.74
29.42
32.09
34.77
37.44
01/2628.05-0.05-0.18%+4.94
16.04
18.71
21.38
24.06
26.73
29.4
32.07
34.75
37.42
01/2328.1+0.15+0.54%+5.13
16.04
18.71
21.38
24.06
26.73
29.4
32.07
34.75
37.42
01/2227.95+0.6+2.19%+4.66
16.02
18.69
21.36
24.04
26.71
29.38
32.05
34.72
37.39
01/2127.35-0.25-0.91%+2.5
16.01
18.68
21.35
24.01
26.68
29.35
32.02
34.69
37.35
01/2027.6-0.7-2.47%+3.49
16
18.67
21.34
24
26.67
29.34
32
34.67
37.34
01/1928.300%+6.18
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
01/1628.3-0.65-2.25%+6.32
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.27
01/1528.95-0.45-1.53%+8.9
15.95
18.61
21.27
23.93
26.58
29.24
31.9
34.56
37.22
01/1429.4+0.2+0.68%+10.8
15.92
18.58
21.23
23.88
26.54
29.19
31.85
34.5
37.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1329.2-0.5-1.68%+10.3
15.89
18.54
21.19
23.84
26.48
29.13
31.78
34.43
37.08
01/1229.7+0.75+2.59%+12.4
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
01/0928.95+0.45+1.58%+9.75
15.83
18.47
21.1
23.74
26.38
29.02
31.66
34.29
36.93
01/0828.5+0.25+0.88%+8.23
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
01/0728.25+0.05+0.18%+7.41
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
01/0628.2+0.2+0.71%+7.32
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
01/0528-1.1-3.78%+6.65
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.76
01/0229.1-1.1-3.64%+10.9
15.74
18.37
20.99
23.61
26.24
28.86
31.48
34.11
36.73
12/3130.2+0.4+1.34%+15.2
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.07
36.69
12/3029.8+0.1+0.34%+13.9
15.69
18.31
20.92
23.54
26.15
28.77
31.39
34
36.62
12/2929.7+0.85+2.95%+13.7
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.56
12/2628.85+0.45+1.58%+10.7
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
12/2428.4+0.9+3.27%+9.05
15.63
18.23
20.83
23.44
26.04
28.65
31.25
33.86
36.46
12/2327.5-0.55-1.96%+5.65
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
12/2228.05+2.55+10%+7.76
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
12/1925.5+1.2+4.94%-2
15.61
18.21
20.82
23.42
26.02
28.62
31.22
33.83
36.43
12/1824.3+0.2+0.83%-6.73
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
12/1724.1+0.1+0.42%-7.71
15.67
18.28
20.89
23.5
26.11
28.72
31.34
33.95
36.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1624+0.1+0.42%-8.32
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
12/1523.9+0.05+0.21%-8.93
15.75
18.37
20.99
23.62
26.24
28.87
31.49
34.12
36.74
12/1223.8500%-9.36
15.79
18.42
21.05
23.68
26.31
28.95
31.58
34.21
36.84
12/1123.85+0.1+0.42%-9.55
15.82
18.46
21.1
23.73
26.37
29.01
31.64
34.28
36.92
12/1023.75-0.1-0.42%-10.1
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.35
37
12/0923.85-0.1-0.42%-9.94
15.89
18.54
21.19
23.83
26.48
29.13
31.78
34.43
37.08
12/0823.95-0.05-0.21%-9.78
15.93
18.58
21.24
23.89
26.55
29.2
31.85
34.51
37.16
12/0524-0.3-1.23%-9.81
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
12/0424.3+0.25+1.04%-8.89
16
18.67
21.34
24
26.67
29.34
32.01
34.67
37.34
12/0324.05+0.15+0.63%-10.1
16.04
18.72
21.39
24.07
26.74
29.41
32.09
34.76
37.44
12/0223.9-1.55-6.09%-10.9
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
12/0125.45+0.05+0.2%-5.26
16.12
18.8
21.49
24.18
26.86
29.55
32.24
34.92
37.61
11/2825.4+0.05+0.2%-5.54
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
11/2725.35-0.95-3.61%-5.84
16.15
18.85
21.54
24.23
26.92
29.61
32.31
35
37.69
11/2626.3+0.15+0.57%-2.42
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
11/2526.15+0.05+0.19%-3.04
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
11/2426.1+0.2+0.77%-3.29
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.08
37.78
11/2125.9-0.25-0.96%-4.12
16.21
18.91
21.61
24.31
27.01
29.71
32.42
35.12
37.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2026.15+0.1+0.38%-3.29
16.22
18.93
21.63
24.34
27.04
29.74
32.45
35.15
37.86
11/1926.05+0.05+0.19%-3.73
16.24
18.94
21.65
24.35
27.06
29.77
32.47
35.18
37.88
11/1826-0.4-1.52%-3.99
16.25
18.96
21.66
24.37
27.08
29.79
32.5
35.21
37.91
11/1726.4-0.15-0.56%-2.6
16.26
18.97
21.68
24.39
27.11
29.82
32.53
35.24
37.95
11/1426.55-0.3-1.12%-2.13
16.28
18.99
21.7
24.42
27.13
29.84
32.55
35.27
37.98
11/1326.85+0.2+0.75%-1.12
16.29
19.01
21.72
24.44
27.16
29.87
32.59
35.3
38.02
11/1226.65+0.15+0.57%-1.92
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.32
38.04
11/1126.5+0.1+0.38%-2.58
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
11/1026.4+0.05+0.19%-3.06
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
11/0726.35-0.05-0.19%-3.37
16.36
19.09
21.81
24.54
27.27
30
32.72
35.45
38.18
11/0626.4-0.55-2.04%-3.29
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
11/0526.95-0.55-2%-1.33
16.39
19.12
21.85
24.58
27.31
30.05
32.78
35.51
38.24
11/0427.5+0.05+0.18%+0.65
16.39
19.13
21.86
24.59
27.32
30.05
32.79
35.52
38.25
11/0327.45+0.25+0.92%+0.49
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
10/3127.2-0.85-3.03%-0.41
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.51
38.24
10/3028.05+1.35+5.06%+2.66
16.39
19.13
21.86
24.59
27.32
30.06
32.79
35.52
38.25
10/2926.7+0.2+0.75%-2.29
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.52
38.26
10/2826.5-0.15-0.56%-3.12
16.41
19.15
21.88
24.62
27.35
30.09
32.83
35.56
38.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2726.65+0.1+0.38%-2.71
16.44
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
10/2326.55+0.3+1.14%-3.2
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.66
38.4
10/2226.25+0.05+0.19%-4.44
16.48
19.23
21.98
24.72
27.47
30.22
32.96
35.71
38.46
10/2126.2-0.05-0.19%-4.8
16.51
19.26
22.02
24.77
27.52
30.27
33.02
35.78
38.53
10/2026.25+0.1+0.38%-4.79
16.54
19.3
22.06
24.81
27.57
30.33
33.09
35.84
38.6
10/1726.15-0.05-0.19%-5.34
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
10/1626.2-0.2-0.76%-5.35
16.61
19.38
22.14
24.91
27.68
30.45
33.22
35.98
38.75