≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5493 三聯 / 乖離率河流圖(日)

5493 三聯

日期: 10/19權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
85.287.8-2.6-2.96%1.03%85.185.684.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1181,001萬1071.1張/筆84.962.0515.190.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
83736萬112745張/筆88.2-0.2 (-0.23%)

連續漲跌: 連3跌  ( -5.3元 / -5.86%)

財報評分: 最新45分 / 平均49分

上櫃指數: 394.05 (-6.21 / -1.55%)

新聞及公告

• 代子公司Sara Electronic Instruments S.R.L. 公告股東臨時會重要決議事項 (公告訊息 09/30 17:46)

• 代子公司Sara Electronic Instruments S.R.L. 公告決議召集股東臨時會 (公告訊息 09/30 17:45)

• 三聯受邀參加櫃檯買賣中心舉辦之業績發表會 (公告訊息 09/01 14:40)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 三聯薪酬委員會新任委員名單 (公告訊息 08/13 11:54)

• 三聯董事會通過2026年第二季合併財務報告 (公告訊息 08/13 11:52)

• 三聯2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 09:56)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 三聯董事長依董事會授權訂定除息基準日 (公告訊息 06/25 10:18)

5493 三聯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1985.2-2.6-2.96%+1.76
50.24
58.61
66.98
75.35
83.73
92.1
100.5
108.8
117.2
10/1687.8-0.2-0.23%+4.95
50.2
58.56
66.93
75.3
83.66
92.03
100.4
108.8
117.1
10/1588-2.5-2.76%+5.33
50.13
58.48
66.84
75.19
83.55
91.9
100.3
108.6
117
10/1490.5+1.1+1.23%+8.52
50.04
58.37
66.71
75.05
83.39
91.73
100.1
108.4
116.7
10/1389.4-1.3-1.43%+7.44
49.93
58.25
66.57
74.89
83.21
91.53
99.85
108.2
116.5
10/1290.7-0.6-0.66%+9.13
49.87
58.18
66.49
74.8
83.12
91.43
99.74
108
116.4
10/0891.3+1.1+1.22%+9.97
49.81
58.12
66.42
74.72
83.02
91.32
99.63
107.9
116.2
10/0790.2+0.1+0.11%+8.81
49.74
58.03
66.32
74.61
82.9
91.19
99.48
107.8
116.1
10/0690.1-0.2-0.22%+8.79
49.69
57.97
66.26
74.54
82.82
91.1
99.38
107.7
115.9
10/0590.3-1-1.1%+9.06
49.68
57.96
66.24
74.52
82.8
91.08
99.36
107.6
115.9
10/0291.3+0.6+0.66%+10.3
49.67
57.94
66.22
74.5
82.78
91.05
99.33
107.6
115.9
10/0190.7+0.1+0.11%+9.6
49.65
57.93
66.21
74.48
82.76
91.03
99.31
107.6
115.9
09/3090.600%+9.43
49.68
57.96
66.23
74.51
82.79
91.07
99.35
107.6
115.9
09/2990.6-2.2-2.37%+9.38
49.7
57.98
66.27
74.55
82.83
91.12
99.4
107.7
116
09/2492.8+0.2+0.22%+12
49.72
58.01
66.3
74.59
82.87
91.16
99.45
107.7
116
09/2392.6+0.2+0.22%+11.8
49.71
57.99
66.28
74.56
82.85
91.13
99.41
107.7
116
09/2292.4+0.9+0.98%+11.6
49.69
57.97
66.25
74.54
82.82
91.1
99.38
107.7
115.9
09/2191.5+4.6+5.29%+10.5
49.68
57.95
66.23
74.51
82.79
91.07
99.35
107.6
115.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1886.9+1.6+1.88%+4.97
49.67
57.95
66.23
74.51
82.79
91.06
99.34
107.6
115.9
09/1785.3+1.3+1.55%+2.86
49.76
58.05
66.34
74.64
82.93
91.22
99.51
107.8
116.1
09/1684+0.7+0.84%+1.2
49.8
58.1
66.41
74.71
83.01
91.31
99.61
107.9
116.2
09/1583.3+0.3+0.36%+0.23
49.86
58.17
66.49
74.8
83.11
91.42
99.73
108
116.3
09/1483-0.1-0.12%-0.3
49.95
58.27
66.6
74.92
83.25
91.57
99.9
108.2
116.5
09/1183.1-2.9-3.37%-0.36
50.04
58.38
66.72
75.06
83.4
91.74
100.1
108.4
116.8
09/1086+1.9+2.26%+2.98
50.11
58.46
66.81
75.16
83.52
91.87
100.2
108.6
116.9
09/0984.1+0.9+1.08%+0.64
50.14
58.5
66.85
75.21
83.57
91.92
100.3
108.6
117
09/0883.2-0.8-0.95%-0.61
50.23
58.6
66.97
75.34
83.71
92.08
100.5
108.8
117.2
09/0784-0.4-0.47%+0.13
50.33
58.72
67.11
75.5
83.89
92.28
100.7
109.1
117.4
09/0484.4+0.3+0.36%+0.44
50.42
58.82
67.23
75.63
84.03
92.43
100.8
109.2
117.6
09/0384.1-1.9-2.21%-0.23
50.58
59
67.43
75.86
84.29
92.72
101.2
109.6
118
09/0286-0.8-0.92%+1.7
50.74
59.2
67.65
76.11
84.57
93.02
101.5
109.9
118.4
09/0186.8+0.5+0.58%+2.48
50.82
59.29
67.76
76.23
84.7
93.17
101.6
110.1
118.6
08/3186.3-2.2-2.49%+1.76
50.88
59.36
67.84
76.32
84.81
93.29
101.8
110.2
118.7
08/2888.5+3.5+4.12%+4.3
50.91
59.4
67.88
76.37
84.85
93.34
101.8
110.3
118.8
08/2785+4+4.94%+0.11
50.95
59.44
67.93
76.42
84.91
93.4
101.9
110.4
118.9
08/2681+3.2+4.11%-4.77
51.04
59.54
68.05
76.55
85.06
93.57
102.1
110.6
119.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2577.8+0.1+0.13%-8.79
51.18
59.71
68.24
76.77
85.3
93.83
102.4
110.9
119.4
08/2477.7-0.8-1.02%-9.11
51.29
59.84
68.39
76.94
85.49
94.03
102.6
111.1
119.7
08/2178.5-0.4-0.51%-8.37
51.4
59.97
68.53
77.1
85.67
94.23
102.8
111.4
119.9
08/2078.9+0.5+0.64%-8.11
51.52
60.1
68.69
77.28
85.86
94.45
103
111.6
120.2
08/1978.4-0.3-0.38%-8.91
51.64
60.25
68.85
77.46
86.07
94.67
103.3
111.9
120.5
08/1878.7-1-1.25%-8.8
51.78
60.41
69.04
77.67
86.3
94.93
103.6
112.2
120.8
08/1779.7-0.6-0.75%-7.91
51.93
60.58
69.23
77.89
86.54
95.2
103.9
112.5
121.2
08/1480.3-0.2-0.25%-7.44
52.06
60.73
69.41
78.08
86.76
95.43
104.1
112.8
121.5
08/1380.5+0.2+0.25%-7.4
52.16
60.85
69.54
78.24
86.93
95.62
104.3
113
121.7
08/1280.3+0.3+0.38%-7.81
52.26
60.97
69.68
78.39
87.1
95.81
104.5
113.2
121.9
08/118000%-8.4
52.4
61.13
69.87
78.6
87.34
96.07
104.8
113.5
122.3
08/1080+1.4+1.78%-8.66
52.55
61.31
70.07
78.83
87.59
96.35
105.1
113.9
122.6
08/0778.6+0.4+0.51%-10.5
52.71
61.49
70.27
79.06
87.84
96.63
105.4
114.2
123
08/0678.2+0.2+0.26%-11.2
52.84
61.64
70.45
79.25
88.06
96.87
105.7
114.5
123.3
08/0578+0.9+1.17%-11.6
52.96
61.78
70.61
79.44
88.26
97.09
105.9
114.7
123.6
08/0477.1+2+2.66%-12.8
53.04
61.88
70.73
79.57
88.41
97.25
106.1
114.9
123.8
08/0375.1+1+1.35%-15.2
53.13
61.98
70.84
79.69
88.55
97.4
106.3
115.1
124
07/3174.1+2.8+3.93%-16.5
53.25
62.13
71
79.88
88.75
97.63
106.5
115.4
124.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3071.3-2.2-2.99%-19.9
53.38
62.28
71.17
80.07
88.97
97.86
106.8
115.7
124.6
07/2973.5-2.5-3.29%-17.7
53.57
62.5
71.43
80.36
89.28
98.21
107.1
116.1
125
07/2876-3.6-4.52%-15.1
53.73
62.69
71.64
80.6
89.56
98.51
107.5
116.4
125.4
07/2779.6-0.4-0.5%-11.3
53.86
62.84
71.82
80.79
89.77
98.75
107.7
116.7
125.7
07/2480-0.3-0.37%-11.1
53.97
62.96
71.96
80.95
89.95
98.94
107.9
116.9
125.9
07/2380.3-1-1.23%-10.8
54.03
63.03
72.04
81.04
90.05
99.05
108.1
117.1
126.1
07/2281.3+0.5+0.62%-9.82
54.09
63.11
72.12
81.14
90.15
99.17
108.2
117.2
126.2
07/2180.8+2+2.54%-10.5
54.18
63.21
72.24
81.27
90.3
99.32
108.4
117.4
126.4
07/2078.8-0.7-0.88%-12.8
54.24
63.28
72.32
81.36
90.4
99.44
108.5
117.5
126.6
07/1779.5-4.3-5.13%-12.2
54.33
63.38
72.43
81.49
90.54
99.6
108.7
117.7
126.8
07/1683.8-1.3-1.53%-7.53
54.37
63.44
72.5
81.56
90.62
99.68
108.7
117.8
126.9
07/1585.1+1.1+1.31%-6.11
54.38
63.45
72.51
81.57
90.64
99.7
108.8
117.8
126.9
07/1484-1.4-1.64%-7.29
54.36
63.42
72.49
81.55
90.61
99.67
108.7
117.8
126.8
07/1385.4-3.4-3.83%-5.74
54.36
63.42
72.48
81.54
90.6
99.66
108.7
117.8
126.8
07/0988.8-0.2-0.22%-1.96
54.34
63.4
72.46
81.51
90.57
99.63
108.7
117.7
126.8
07/0889-1.1-1.22%-1.59
54.26
63.31
72.35
81.39
90.44
99.48
108.5
117.6
126.6
07/0790.1-2.8-3.01%-0.24
54.19
63.22
72.25
81.28
90.31
99.34
108.4
117.4
126.4
07/0692.9-0.1-0.11%+3.02
54.11
63.12
72.14
81.16
90.18
99.19
108.2
117.2
126.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/039300%+3.41
53.96
62.95
71.94
80.94
89.93
98.92
107.9
116.9
125.9
07/0293+1.9+2.09%+3.68
53.82
62.79
71.76
80.73
89.7
98.67
107.6
116.6
125.6
07/0191.1+0.1+0.11%+1.86
53.66
62.6
71.55
80.49
89.43
98.38
107.3
116.3
125.2
06/3091+0.2+0.22%+2.03
53.52
62.43
71.35
80.27
89.19
98.11
107
115.9
124.9
06/2990.8-0.3-0.33%+2.05
53.39
62.28
71.18
80.08
88.98
97.88
106.8
115.7
124.6
06/2691.1-4.4-4.61%+2.65
53.25
62.12
71
79.87
88.75
97.62
106.5
115.4
124.2
06/2595.5+5.5+6.11%+7.84
53.13
61.99
70.84
79.7
88.56
97.41
106.3
115.1
124
06/249000%+1.93
52.98
61.81
70.64
79.47
88.3
97.13
106
114.8
123.6
06/2390-1.7-1.85%+2.12
52.88
61.69
70.51
79.32
88.13
96.94
105.8
114.6
123.4
06/2291.7-0.5-0.54%+4.21
52.8
61.6
70.4
79.2
88
96.8
105.6
114.4
123.2
06/1892.2+2.2+2.44%+5.01
52.68
61.46
70.24
79.02
87.8
96.58
105.4
114.1
122.9
06/1790+1+1.12%+2.71
52.57
61.34
70.1
78.86
87.62
96.38
105.1
113.9
122.7
06/1689-4-4.3%+1.66
52.53
61.28
70.03
78.79
87.54
96.3
105.1
113.8
122.6
06/1593-0.7-0.75%+6.25
52.52
61.27
70.03
78.78
87.53
96.28
105
113.8
122.5
06/1293.7+1.1+1.19%+7.15
52.47
61.21
69.96
78.7
87.45
96.19
104.9
113.7
122.4
06/1192.6-7.4-7.4%+6.09
52.37
61.1
69.83
78.56
87.28
96.01
104.7
113.5
122.2
06/10100-0.5-0.5%+14.8
52.27
60.98
69.69
78.4
87.11
95.82
104.5
113.2
122
06/09100.5+6.4+6.8%+15.8
52.09
60.77
69.45
78.13
86.81
95.49
104.2
112.9
121.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0894.1+1+1.07%+8.76
51.91
60.56
69.21
77.87
86.52
95.17
103.8
112.5
121.1
06/0593.1+3.9+4.37%+7.84
51.8
60.43
69.07
77.7
86.33
94.97
103.6
112.2
120.9
06/0489.2-2.7-2.94%+3.55
51.68
60.3
68.91
77.52
86.14
94.75
103.4
112
120.6
06/0391.9-2.1-2.23%+6.91
51.58
60.17
68.77
77.36
85.96
94.56
103.2
111.7
120.3
06/0294-1.3-1.36%+9.53
51.5
60.08
68.66
77.24
85.83
94.41
103
111.6
120.2
06/0195.3+6.3+7.08%+11.2
51.4
59.97
68.53
77.1
85.67
94.23
102.8
111.4
119.9
05/2989+0.4+0.45%+4.15
51.27
59.82
68.36
76.91
85.45
94
102.5
111.1
119.6
05/2888.6-1.6-1.77%+3.73
51.25
59.79
68.33
76.87
85.42
93.96
102.5
111
119.6
05/2790.2-1-1.1%+5.59
51.25
59.8
68.34
76.88
85.42
93.96
102.5
111
119.6
05/2691.2-1-1.08%+6.74
51.26
59.81
68.35
76.9
85.44
93.98
102.5
111.1
119.6
05/2592.2-1.2-1.28%+7.86
51.29
59.84
68.39
76.94
85.48
94.03
102.6
111.1
119.7
05/2293.4+0.7+0.76%+9.25
51.3
59.85
68.4
76.95
85.5
94.04
102.6
111.1
119.7
05/2192.7+2.1+2.32%+8.52
51.26
59.8
68.34
76.88
85.43
93.97
102.5
111.1
119.6
05/2090.6-0.2-0.22%+6.2
51.19
59.72
68.25
76.78
85.31
93.84
102.4
110.9
119.4
05/1990.8-3.5-3.71%+6.54
51.14
59.66
68.18
76.71
85.23
93.75
102.3
110.8
119.3
05/1894.3-0.8-0.84%+10.8
51.07
59.59
68.1
76.61
85.12
93.64
102.1
110.7
119.2
05/1595.1-0.2-0.21%+12
50.95
59.45
67.94
76.43
84.92
93.42
101.9
110.4
118.9
05/1495.3+3.6+3.93%+12.4
50.86
59.33
67.81
76.28
84.76
93.24
101.7
110.2
118.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1391.7+1.3+1.44%+8.43
50.74
59.2
67.65
76.11
84.57
93.03
101.5
109.9
118.4
05/1290.4+3.8+4.39%+7.11
50.64
59.08
67.52
75.96
84.4
92.84
101.3
109.7
118.2
05/1186.6+1.1+1.29%+2.79
50.55
58.98
67.4
75.83
84.25
92.68
101.1
109.5
118
05/0885.5-1.8-2.06%+1.55
50.52
58.94
67.36
75.78
84.2
92.62
101
109.5
117.9
05/0787.3+0.3+0.34%+3.68
50.52
58.94
67.36
75.78
84.2
92.62
101
109.5
117.9
05/0687-3.4-3.76%+3.29
50.54
58.96
67.38
75.8
84.23
92.65
101.1
109.5
117.9
05/0590.4+0.6+0.67%+7.3
50.55
58.97
67.4
75.82
84.25
92.67
101.1
109.5
117.9
05/0489.8+0.8+0.9%+6.6
50.54
58.97
67.39
75.82
84.24
92.66
101.1
109.5
117.9
04/3089-1-1.11%+5.65
50.55
58.97
67.39
75.82
84.24
92.67
101.1
109.5
117.9
04/2990+3.9+4.53%+6.79
50.56
58.99
67.42
75.85
84.28
92.7
101.1
109.6
118
04/2886.1-0.4-0.46%+2.15
50.57
59
67.43
75.86
84.29
92.72
101.1
109.6
118
04/2786.5-3.5-3.89%+2.49
50.64
59.08
67.52
75.96
84.4
92.84
101.3
109.7
118.2
04/2490+3+3.45%+6.53
50.69
59.14
67.59
76.04
84.48
92.93
101.4
109.8
118.3
04/2387-0.4-0.46%+2.92
50.72
59.17
67.63
76.08
84.53
92.98
101.4
109.9
118.3
04/2287.4+3.1+3.68%+3.26
50.78
59.25
67.71
76.18
84.64
93.1
101.6
110
118.5
04/2184.3-0.5-0.59%-0.54
50.85
59.33
67.81
76.28
84.76
93.23
101.7
110.2
118.7
04/2084.8+1.6+1.92%-0.16
50.96
59.46
67.95
76.44
84.94
93.43
101.9
110.4
118.9
04/1783.2-0.3-0.36%-2.2
51.04
59.55
68.06
76.56
85.07
93.58
102.1
110.6
119.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1683.5-0.3-0.36%-2
51.12
59.64
68.16
76.68
85.2
93.73
102.2
110.8
119.3
04/1583.8+3+3.71%-1.78
51.19
59.72
68.25
76.78
85.32
93.85
102.4
110.9
119.4
04/1480.8-0.7-0.86%-5.48
51.29
59.84
68.39
76.94
85.49
94.04
102.6
111.1
119.7
04/1381.5-0.4-0.49%-4.88
51.41
59.98
68.55
77.11
85.68
94.25
102.8
111.4
120
04/1081.9+3.8+4.87%-4.55
51.48
60.06
68.64
77.22
85.8
94.39
103
111.5
120.1
04/0978.1-1.1-1.39%-9.14
51.57
60.17
68.77
77.36
85.96
94.55
103.1
111.7
120.3
04/0879.2+2.2+2.86%-8.08
51.69
60.31
68.93
77.54
86.16
94.77
103.4
112
120.6
04/0777+0.4+0.52%-10.8
51.81
60.44
69.08
77.71
86.35
94.98
103.6
112.3
120.9
04/0276.6-1.6-2.05%-11.5
51.96
60.62
69.28
77.94
86.6
95.26
103.9
112.6
121.2
04/0178.2+1.2+1.56%-9.99
52.13
60.82
69.51
78.19
86.88
95.57
104.3
112.9
121.6
03/3177-2.5-3.14%-11.6
52.29
61
69.72
78.43
87.14
95.86
104.6
113.3
122
03/3079.5-0.5-0.62%-9.09
52.47
61.22
69.96
78.71
87.45
96.2
104.9
113.7
122.4
03/2780-0.1-0.12%-8.75
52.6
61.37
70.14
78.91
87.67
96.44
105.2
114
122.7
03/2680.1-1.9-2.32%-8.84
52.72
61.51
70.3
79.08
87.87
96.66
105.4
114.2
123
03/2582+2+2.5%-6.88
52.84
61.64
70.45
79.25
88.06
96.87
105.7
114.5
123.3
03/2480-1.3-1.6%-9.28
52.91
61.73
70.55
79.37
88.18
97
105.8
114.6
123.5
03/2381.3-4-4.69%-7.99
53.02
61.85
70.69
79.53
88.36
97.2
106
114.9
123.7
03/2085.3-3-3.4%-3.66
53.12
61.98
70.83
79.69
88.54
97.39
106.2
115.1
124
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1988.3+0.5+0.57%-0.36
53.17
62.03
70.89
79.75
88.62
97.48
106.3
115.2
124.1
03/1887.8+3.8+4.52%-0.87
53.14
62
70.85
79.71
88.57
97.42
106.3
115.1
124
03/1784+1.8+2.19%-5.12
53.12
61.97
70.82
79.68
88.53
97.38
106.2
115.1
123.9
03/1682.2+0.2+0.24%-7.18
53.14
61.99
70.85
79.71
88.56
97.42
106.3
115.1
124
03/1382-1-1.2%-7.48
53.18
62.04
70.9
79.77
88.63
97.49
106.4
115.2
124.1
03/128300%-6.43
53.22
62.09
70.96
79.83
88.7
97.57
106.4
115.3
124.2
03/1183+1.6+1.97%-6.48
53.25
62.13
71
79.88
88.75
97.63
106.5
115.4
124.3
03/1081.4+2.9+3.69%-8.32
53.27
62.15
71.03
79.91
88.79
97.67
106.5
115.4
124.3
03/0978.5-5.3-6.32%-11.6
53.31
62.19
71.08
79.96
88.85
97.73
106.6
115.5
124.4
03/0683.8-0.7-0.83%-5.81
53.38
62.28
71.17
80.07
88.97
97.86
106.8
115.7
124.6
03/0584.5+2.1+2.55%-5.05
53.39
62.29
71.19
80.09
88.99
97.89
106.8
115.7
124.6
03/0482.4-4.4-5.07%-7.41
53.39
62.29
71.19
80.09
88.99
97.89
106.8
115.7
124.6
03/0386.8-2.2-2.47%-2.45
53.39
62.28
71.18
80.08
88.98
97.87
106.8
115.7
124.6
03/0289-2.3-2.52%+0.15
53.32
62.21
71.09
79.98
88.86
97.75
106.6
115.5
124.4
02/2691.3-2.6-2.77%+2.92
53.23
62.1
70.97
79.84
88.71
97.58
106.5
115.3
124.2
02/2593.9+1.1+1.19%+6.1
53.1
61.95
70.8
79.65
88.5
97.35
106.2
115.1
123.9
02/2492.8+3.6+4.04%+5.1
52.98
61.81
70.63
79.46
88.29
97.12
106
114.8
123.6
02/2389.2+3.3+3.84%+1.29
52.84
61.65
70.45
79.26
88.06
96.87
105.7
114.5
123.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1185.9+0.3+0.35%-2.3
52.75
61.54
70.33
79.13
87.92
96.71
105.5
114.3
123.1
02/1085.6+1.1+1.3%-2.63
52.74
61.54
70.33
79.12
87.91
96.7
105.5
114.3
123.1
02/0984.5+2.2+2.67%-3.84
52.73
61.51
70.3
79.09
87.88
96.66
105.5
114.2
123
02/0682.3-3-3.52%-6.38
52.74
61.53
70.33
79.12
87.91
96.7
105.5
114.3
123.1
02/0585.3+1.5+1.79%-3.05
52.79
61.59
70.38
79.18
87.98
96.78
105.6
114.4
123.2
02/0483.8+2.1+2.57%-4.77
52.8
61.6
70.4
79.2
88
96.8
105.6
114.4
123.2
02/0381.7+0.3+0.37%-7.14
52.79
61.59
70.39
79.19
87.98
96.78
105.6
114.4
123.2
02/0281.4-2-2.4%-7.53
52.82
61.62
70.43
79.23
88.03
96.83
105.6
114.4
123.2
01/3083.4-2.2-2.57%-5.35
52.87
61.68
70.49
79.3
88.12
96.93
105.7
114.6
123.4
01/2985.6-3.3-3.71%-2.9
52.89
61.71
70.53
79.34
88.16
96.97
105.8
114.6
123.4
01/2888.9+0.7+0.79%+0.85
52.89
61.71
70.52
79.34
88.15
96.97
105.8
114.6
123.4
01/2788.2-1.8-2%+0.11
52.86
61.67
70.49
79.3
88.11
96.92
105.7
114.5
123.3
01/269000%+2.26
52.81
61.61
70.41
79.21
88.02
96.82
105.6
114.4
123.2
01/2390-0.9-0.99%+2.41
52.73
61.52
70.31
79.1
87.88
96.67
105.5
114.2
123
01/2290.900%+3.58
52.65
61.43
70.21
78.98
87.76
96.53
105.3
114.1
122.9
01/2190.9-1.6-1.73%+3.73
52.58
61.34
70.11
78.87
87.63
96.39
105.2
113.9
122.7
01/2092.5+0.7+0.76%+5.69
52.51
61.26
70.02
78.77
87.52
96.27
105
113.8
122.5
01/1991.8-1-1.08%+5.05
52.43
61.17
69.91
78.65
87.39
96.13
104.9
113.6
122.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1692.8-0.7-0.75%+6.28
52.39
61.12
69.85
78.58
87.32
96.05
104.8
113.5
122.2
01/1593.5-1-1.06%+7.14
52.36
61.09
69.81
78.54
87.26
95.99
104.7
113.4
122.2
01/1494.5-0.6-0.63%+8.42
52.3
61.01
69.73
78.44
87.16
95.88
104.6
113.3
122
01/1395.1+2.3+2.48%+9.35
52.18
60.88
69.57
78.27
86.97
95.66
104.4
113.1
121.8
01/1292.8+1.6+1.75%+6.92
52.07
60.75
69.43
78.11
86.79
95.47
104.1
112.8
121.5
01/0991.2+1.1+1.22%+5.3
51.96
60.62
69.29
77.95
86.61
95.27
103.9
112.6
121.2
01/0890.1-4.1-4.35%+4.26
51.85
60.49
69.13
77.77
86.42
95.06
103.7
112.3
121
01/0794.2+1.7+1.84%+9.19
51.76
60.39
69.02
77.65
86.28
94.9
103.5
112.2
120.8
01/0692.5+3.7+4.17%+7.43
51.66
60.27
68.88
77.49
86.1
94.71
103.3
111.9
120.5
01/0588.8-2.2-2.42%+3.32
51.57
60.16
68.76
77.35
85.94
94.54
103.1
111.7
120.3
01/0291+0.8+0.89%+6.04
51.49
60.07
68.65
77.23
85.81
94.39
103
111.6
120.1
12/3190.2-0.3-0.33%+5.33
51.38
59.95
68.51
77.07
85.64
94.2
102.8
111.3
119.9
12/3090.5-1.7-1.84%+5.87
51.29
59.84
68.39
76.93
85.48
94.03
102.6
111.1
119.7
12/2992.2-1.3-1.39%+8.04
51.2
59.74
68.27
76.81
85.34
93.87
102.4
110.9
119.5
12/2693.5-0.5-0.53%+9.84
51.08
59.59
68.1
76.61
85.13
93.64
102.2
110.7
119.2
12/2494-1.4-1.47%+10.7
50.93
59.41
67.9
76.39
84.88
93.37
101.9
110.3
118.8
12/2395.4+2.5+2.69%+12.7
50.79
59.26
67.73
76.19
84.66
93.12
101.6
110.1
118.5
12/2292.9+1.2+1.31%+10
50.65
59.09
67.53
75.97
84.42
92.86
101.3
109.7
118.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1991.7+0.2+0.22%+8.89
50.53
58.95
67.37
75.79
84.21
92.63
101.1
109.5
117.9
12/1891.5+2+2.23%+8.86
50.43
58.83
67.24
75.64
84.05
92.46
100.9
109.3
117.7
12/1789.5-1.1-1.21%+6.61
50.37
58.76
67.16
75.56
83.95
92.35
100.7
109.1
117.5
12/1690.6-1.4-1.52%+7.96
50.35
58.74
67.13
75.53
83.92
92.31
100.7
109.1
117.5
12/1592+2.1+2.34%+9.65
50.34
58.73
67.12
75.51
83.9
92.29
100.7
109.1
117.5
12/1289.9+4.6+5.39%+7.15
50.34
58.73
67.12
75.51
83.9
92.29
100.7
109.1
117.5
12/1185.3-0.3-0.35%+1.63
50.36
58.75
67.14
75.54
83.93
92.32
100.7
109.1
117.5
12/1085.6-0.3-0.35%+1.83
50.44
58.84
67.25
75.66
84.06
92.47
100.9
109.3
117.7
12/0985.9-0.4-0.46%+2.08
50.49
58.91
67.32
75.74
84.15
92.57
101
109.4
117.8
12/0886.300%+2.43
50.55
58.97
67.4
75.82
84.25
92.68
101.1
109.5
118
12/0586.3+0.2+0.23%+2.33
50.6
59.03
67.47
75.9
84.33
92.77
101.2
109.6
118.1
12/0486.1+0.9+1.06%+1.97
50.66
59.1
67.55
75.99
84.43
92.88
101.3
109.8
118.2
12/0385.2+0.2+0.24%+0.77
50.73
59.18
67.64
76.09
84.55
93
101.5
109.9
118.4
12/0285-0.5-0.58%+0.37
50.81
59.28
67.75
76.22
84.68
93.15
101.6
110.1
118.6
12/0185.5+0.3+0.35%+0.79
50.9
59.38
67.86
76.34
84.83
93.31
101.8
110.3
118.8
11/2885.2+0.7+0.83%+0.28
50.98
59.47
67.97
76.47
84.96
93.46
102
110.5
118.9
11/2784.5+2.9+3.55%-0.68
51.05
59.55
68.06
76.57
85.08
93.58
102.1
110.6
119.1
11/2681.6+1.5+1.87%-4.26
51.14
59.66
68.18
76.71
85.23
93.75
102.3
110.8
119.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2580.1+0.3+0.38%-6.2
51.24
59.78
68.32
76.86
85.4
93.94
102.5
111
119.6
11/2479.8+1+1.27%-6.78
51.36
59.92
68.48
77.04
85.6
94.16
102.7
111.3
119.8
11/2178.8-2.5-3.08%-8.2
51.5
60.09
68.67
77.25
85.84
94.42
103
111.6
120.2
11/2081.3+2.2+2.78%-5.52
51.63
60.24
68.84
77.45
86.05
94.66
103.3
111.9
120.5
11/1979.1-1.3-1.62%-8.24
51.72
60.34
68.97
77.59
86.21
94.83
103.4
112.1
120.7
11/1880.4-4.9-5.74%-6.9
51.82
60.45
69.09
77.72
86.36
95
103.6
112.3
120.9
11/1785.3+1.6+1.91%-1.36
51.88
60.53
69.18
77.83
86.47
95.12
103.8
112.4
121.1
11/1483.7-2.6-3.01%-3.3
51.93
60.59
69.24
77.9
86.55
95.21
103.9
112.5
121.2
11/1386.3-0.4-0.46%-0.41
51.99
60.66
69.32
77.99
86.65
95.32
104
112.6
121.3
11/1286.7+0.2+0.23%+0.02
52.01
60.68
69.35
78.02
86.69
95.36
104
112.7
121.4
11/1186.5+3.6+4.34%-0.24
52.03
60.7
69.37
78.04
86.71
95.38
104.1
112.7
121.4
11/1082.9-1.6-1.89%-4.52
52.09
60.78
69.46
78.14
86.82
95.5
104.2
112.9
121.6
11/0784.5-2-2.31%-2.83
52.18
60.87
69.57
78.27
86.96
95.66
104.4
113.1
121.7
11/0686.5+0.7+0.82%-0.66
52.25
60.95
69.66
78.37
87.08
95.78
104.5
113.2
121.9
11/0585.8+0.4+0.47%-1.57
52.3
61.02
69.73
78.45
87.17
95.88
104.6
113.3
122
11/0485.4-0.7-0.81%-2.1
52.34
61.06
69.79
78.51
87.23
95.96
104.7
113.4
122.1
11/0386.1+3.4+4.11%-1.39
52.39
61.12
69.85
78.58
87.31
96.04
104.8
113.5
122.2
10/3182.7+0.6+0.73%-5.38
52.44
61.18
69.93
78.67
87.41
96.15
104.9
113.6
122.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3082.1-0.3-0.36%-6.28
52.56
61.32
70.08
78.84
87.6
96.36
105.1
113.9
122.6
10/2982.4-1-1.2%-6.04
52.62
61.39
70.16
78.93
87.7
96.47
105.2
114
122.8
10/2883.4-0.8-0.95%-5
52.67
61.45
70.23
79.01
87.79
96.57
105.3
114.1
122.9
10/2784.2-0.4-0.47%-4.17
52.72
61.5
70.29
79.08
87.86
96.65
105.4
114.2
123
10/2384.6-2.8-3.2%-3.75
52.74
61.53
70.32
79.11
87.9
96.68
105.5
114.3
123.1
10/2287.4-2.4-2.67%-0.59
52.75
61.54
70.33
79.12
87.92
96.71
105.5
114.3
123.1
10/2189.8+2.6+2.98%+2.29
52.68
61.45
70.23
79.01
87.79
96.57
105.4
114.1
122.9