≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5490 同亨 / 乖離率河流圖(日)

5490 同亨

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.225.1+0.1+0.4%0.8%25.225.3525.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
101254.6萬140721股/筆25.221.7411.890.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
226568萬262863張/筆25.13-0.15 (-0.59%)

連續漲跌: 連3跌→漲  ( +0.1元 / +0.4%)

財報評分: 最新57分 / 平均55分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 同亨2026年第二季合併財報提報董事會 (公告訊息 08/06 17:16)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 同亨2026年第2季合併財報提報董事會之會議召集通知 (公告訊息 07/28 16:31)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

5490 同亨 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1425.2+0.1+0.4%-11.5
17.08
19.93
22.78
25.62
28.47
31.32
34.17
37.01
39.86
10/1325.1-0.15-0.59%-12
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.08
39.94
10/1225.25-0.15-0.59%-11.8
17.17
20.03
22.89
25.75
28.61
31.48
34.34
37.2
40.06
10/0825.4-0.15-0.59%-11.5
17.22
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19
10/0725.55+0.2+0.79%-11.2
17.27
20.14
23.02
25.9
28.78
31.66
34.53
37.41
40.29
10/0625.35+0.1+0.4%-12.1
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
10/0525.25-0.65-2.51%-12.7
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.6
40.5
10/0225.9+0.3+1.17%-10.7
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
10/0125.6-0.05-0.19%-12
17.46
20.37
23.27
26.18
29.09
32
34.91
37.82
40.73
09/3025.65+0.2+0.79%-12.1
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.93
40.84
09/2925.4500%-13
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
09/2425.45-0.05-0.2%-13.1
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
09/2325.500%-13.1
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
09/2225.5-0.25-0.97%-13.3
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
09/2125.75+0.35+1.38%-12.6
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
09/1825.4-0.1-0.39%-13.9
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
09/1725.5+0.35+1.39%-13.7
17.74
20.69
23.65
26.61
29.56
32.52
35.48
38.43
41.39
09/1625.15+0.15+0.6%-15.1
17.77
20.73
23.69
26.65
29.61
32.57
35.54
38.5
41.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1525-0.3-1.19%-15.7
17.8
20.76
23.73
26.7
29.66
32.63
35.6
38.56
41.53
09/1425.3-0.05-0.2%-14.9
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
09/1125.35-0.3-1.17%-14.9
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.7
09/1025.65-0.2-0.77%-14.1
17.91
20.9
23.88
26.87
29.86
32.84
35.83
38.81
41.8
09/0925.8500%-13.6
17.95
20.94
23.93
26.92
29.91
32.9
35.9
38.89
41.88
09/0825.85-0.1-0.39%-13.7
17.98
20.98
23.98
26.97
29.97
32.97
35.96
38.96
41.96
09/0725.95-0.55-2.08%-13.6
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.02
42.03
09/0426.5-0.3-1.12%-11.8
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.07
42.08
09/0326.8-0.8-2.9%-10.9
18.06
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
09/0227.6-0.3-1.08%-8.38
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.16
42.18
09/0127.9+0.3+1.09%-7.42
18.08
21.1
24.11
27.12
30.14
33.15
36.16
39.18
42.19
08/3127.6-0.55-1.95%-8.48
18.09
21.11
24.13
27.14
30.16
33.17
36.19
39.2
42.22
08/2828.15-0.25-0.88%-6.76
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
08/2728.4-0.55-1.9%-6.05
18.14
21.16
24.18
27.21
30.23
33.25
36.28
39.3
42.32
08/2628.95+0.05+0.17%-4.28
18.15
21.17
24.2
27.22
30.24
33.27
36.29
39.32
42.34
08/2528.9-0.15-0.52%-4.46
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
08/2429.05-0.3-1.02%-3.96
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
08/2129.35-0.65-2.17%-2.96
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2030+0.2+0.67%-0.78
18.14
21.17
24.19
27.21
30.24
33.26
36.28
39.31
42.33
08/1929.8-0.65-2.13%-1.4
18.13
21.16
24.18
27.2
30.22
33.24
36.27
39.29
42.31
08/1830.45-0.7-2.25%+0.76
18.13
21.15
24.18
27.2
30.22
33.24
36.27
39.29
42.31
08/1731.1500%+3.11
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
08/1431.15+0.5+1.63%+3.25
18.1
21.12
24.13
27.15
30.17
33.19
36.2
39.22
42.24
08/1330.65+0.1+0.33%+1.75
18.07
21.09
24.1
27.11
30.12
33.13
36.15
39.16
42.17
08/1230.55+0.35+1.16%+1.57
18.05
21.05
24.06
27.07
30.08
33.09
36.09
39.1
42.11
08/1130.2-1.2-3.82%+0.54
18.02
21.03
24.03
27.03
30.04
33.04
36.05
39.05
42.05
08/1031.4+0.7+2.28%+4.64
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
08/0730.7-2.65-7.95%+2.49
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
08/0633.35+1.35+4.22%+11.5
17.95
20.94
23.93
26.92
29.91
32.9
35.9
38.89
41.88
08/0532-1.45-4.33%+7.27
17.9
20.88
23.86
26.85
29.83
32.81
35.8
38.78
41.76
08/0433.45-1.95-5.51%+12.4
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.7
41.68
08/0335.4+2.35+7.11%+19.3
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
07/3133.05+1.8+5.76%+11.8
17.74
20.7
23.65
26.61
29.57
32.53
35.48
38.44
41.4
07/3031.25-1.9-5.73%+5.99
17.69
20.64
23.59
26.54
29.49
32.43
35.38
38.33
41.28
07/2933.15+0.9+2.79%+12.7
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
07/2832.25-0.45-1.38%+9.96
17.6
20.53
23.46
26.4
29.33
32.26
35.19
38.13
41.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2732.700%+11.8
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
07/2432.7-0.05-0.15%+12.2
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
07/2332.75-0.7-2.09%+12.7
17.43
20.34
23.24
26.15
29.05
31.96
34.87
37.77
40.68
07/2233.45+1.8+5.69%+15.5
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
07/2131.65+2.65+9.14%+9.78
17.3
20.18
23.06
25.95
28.83
31.71
34.6
37.48
40.36
07/2029+0.6+2.11%+0.89
17.25
20.12
23
25.87
28.75
31.62
34.49
37.37
40.24
07/1728.4-2.05-6.73%-1.13
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.34
40.22
07/1630.45-0.4-1.3%+6.1
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
07/1530.85+1.25+4.22%+7.74
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
07/1429.6-0.25-0.84%+3.64
17.14
19.99
22.85
25.7
28.56
31.42
34.27
37.13
39.98
07/1329.85-0.1-0.33%+4.72
17.1
19.95
22.8
25.65
28.51
31.36
34.21
37.06
39.91
07/0929.95-0.35-1.16%+5.3
17.07
19.91
22.75
25.6
28.44
31.29
34.13
36.97
39.82
07/0830.3-0.6-1.94%+6.78
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
07/0730.9+0.5+1.64%+9.18
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
07/0630.4-0.05-0.16%+7.71
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.69
39.52
07/0330.45+2.75+9.93%+8.13
16.9
19.71
22.53
25.34
28.16
30.98
33.79
36.61
39.43
07/0227.7+0.35+1.28%-1.43
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
07/0128.85+0.3+1.05%+2.74
16.85
19.66
22.46
25.27
28.08
30.89
33.7
36.51
39.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3028.55+0.05+0.18%+1.76
16.83
19.64
22.45
25.25
28.06
30.86
33.67
36.47
39.28
06/2928.5-0.3-1.04%+1.62
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.26
06/2628.8-0.5-1.71%+2.79
16.81
19.61
22.41
25.22
28.02
30.82
33.62
36.42
39.23
06/2529.3+0.85+2.99%+4.66
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
06/2428.45+0.25+0.89%+1.69
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
06/2328.2-0.4-1.4%+0.8
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
06/2228.6-0.6-2.05%+2.19
16.79
19.59
22.39
25.19
27.99
30.79
33.58
36.38
39.18
06/1829.2-0.1-0.34%+4.35
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
06/1729.3+0.2+0.69%+4.76
16.78
19.58
22.37
25.17
27.97
30.77
33.56
36.36
39.16
06/1629.1-0.2-0.68%+4.06
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.35
39.15
06/1529.3+0.5+1.74%+4.79
16.78
19.57
22.37
25.16
27.96
30.76
33.55
36.35
39.14
06/1228.8+0.55+1.95%+3.14
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
06/1128.25-0.35-1.22%+1.28
16.74
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.05
06/1028.6-0.15-0.52%+2.63
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
06/0928.75+0.5+1.77%+3.3
16.7
19.48
22.26
25.05
27.83
30.61
33.4
36.18
38.96
06/0828.25-0.9-3.09%+1.62
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
06/0529.15-0.5-1.69%+4.97
16.66
19.44
22.22
24.99
27.77
30.55
33.32
36.1
38.88
06/0429.65-0.8-2.63%+6.99
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.03
38.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0330.45+1.15+3.92%+10.2
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
06/0229.3+0.05+0.17%+6.28
16.54
19.3
22.06
24.81
27.57
30.33
33.08
35.84
38.6
06/0129.25+0.45+1.56%+6.27
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
05/2928.8-0.15-0.52%+4.84
16.48
19.23
21.98
24.72
27.47
30.22
32.96
35.71
38.46
05/2828.95+0.2+0.7%+5.62
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.38
05/2728.75-0.45-1.54%+5.08
16.42
19.15
21.89
24.62
27.36
30.1
32.83
35.57
38.3
05/2629.2-0.5-1.68%+6.93
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
05/2529.7-0.05-0.17%+8.99
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
05/2229.75+1.05+3.66%+9.43
16.31
19.03
21.75
24.47
27.19
29.9
32.62
35.34
38.06
05/2128.7+0.3+1.06%+5.82
16.27
18.98
21.7
24.41
27.12
29.83
32.55
35.26
37.97
05/2028.4+0.45+1.61%+4.93
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.18
37.89
05/1927.95-0.25-0.89%+3.46
16.21
18.91
21.61
24.31
27.01
29.72
32.42
35.12
37.82
05/1828.2-0.2-0.7%+4.56
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
05/1528.4+0.3+1.07%+5.49
16.15
18.85
21.54
24.23
26.92
29.61
32.31
35
37.69
05/1428.1-0.2-0.71%+4.54
16.13
18.82
21.5
24.19
26.88
29.57
32.26
34.94
37.63
05/1328.3-0.05-0.18%+5.43
16.11
18.79
21.47
24.16
26.84
29.53
32.21
34.9
37.58
05/1228.35-0.2-0.7%+5.83
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.5
05/1128.55+0.45+1.6%+6.8
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0828.1-0.4-1.4%+5.33
16.01
18.68
21.34
24.01
26.68
29.35
32.02
34.68
37.35
05/0728.5+0.45+1.6%+6.98
15.98
18.65
21.31
23.98
26.64
29.31
31.97
34.63
37.3
05/0628.05+0.5+1.81%+5.43
15.96
18.62
21.28
23.94
26.6
29.27
31.93
34.59
37.25
05/0527.55+0.1+0.36%+3.64
15.95
18.61
21.27
23.92
26.58
29.24
31.9
34.56
37.21
05/0427.45+0.1+0.37%+3.29
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
04/3027.35+0.35+1.3%+2.95
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
04/2927+0.15+0.56%+1.68
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.18
04/2826.85+0.4+1.51%+1.12
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
04/2726.45+0.2+0.76%-0.38
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
04/2426.25-0.35-1.32%-1.17
15.94
18.59
21.25
23.9
26.56
29.22
31.87
34.53
37.19
04/2326.6-1.2-4.32%+0.1
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.55
37.2
04/2227.8+0.95+3.54%+4.58
15.95
18.61
21.27
23.92
26.58
29.24
31.9
34.56
37.21
04/2126.85+0.35+1.32%+1.05
15.94
18.6
21.26
23.91
26.57
29.23
31.88
34.54
37.2
04/2026.5+0.05+0.19%-0.25
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
04/1726.45+0.15+0.57%-0.47
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.55
37.2
04/1626.3+0.25+0.96%-1.03
15.94
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.2
04/1526.05+0.05+0.19%-2.01
15.95
18.61
21.27
23.93
26.58
29.24
31.9
34.56
37.22
04/1426+0.1+0.39%-2.29
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1325.9-0.35-1.33%-2.76
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
04/1026.25-0.3-1.13%-1.53
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.65
37.32
04/0926.55-0.35-1.3%-0.49
16.01
18.68
21.34
24.01
26.68
29.35
32.02
34.68
37.35
04/0826.9+0.45+1.7%+0.78
16.02
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
04/0726.45-1-3.64%-0.95
16.02
18.69
21.36
24.03
26.7
29.38
32.05
34.72
37.39
04/0227.45-0.4-1.44%+2.72
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
04/0127.85+1+3.72%+4.2
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.74
37.42
03/3126.85-0.65-2.36%+0.48
16.03
18.71
21.38
24.05
26.72
29.39
32.07
34.74
37.41
03/3027.5-0.6-2.14%+2.84
16.04
18.72
21.39
24.07
26.74
29.42
32.09
34.76
37.44
03/2728.1-0.3-1.06%+5.09
16.04
18.72
21.39
24.07
26.74
29.41
32.09
34.76
37.44
03/2628.4-0.45-1.56%+6.26
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.75
37.42
03/2528.85+0.45+1.58%+8.05
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
03/2428.4+0.1+0.35%+6.48
16
18.67
21.34
24
26.67
29.34
32.01
34.67
37.34
03/2328.3-0.8-2.75%+6.22
15.99
18.65
21.31
23.98
26.64
29.31
31.97
34.64
37.3
03/2029.1+0.3+1.04%+9.3
15.97
18.64
21.3
23.96
26.62
29.29
31.95
34.61
37.27
03/1928.8+1.7+6.27%+8.29
15.96
18.62
21.28
23.94
26.6
29.26
31.91
34.57
37.23
03/1827.1+0.15+0.56%+1.99
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.54
37.2
03/1726.95+0.3+1.13%+1.42
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.54
37.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1626.65+0.15+0.57%+0.27
15.95
18.61
21.26
23.92
26.58
29.24
31.89
34.55
37.21
03/1326.5-0.4-1.49%-0.32
15.95
18.61
21.27
23.93
26.59
29.24
31.9
34.56
37.22
03/1226.9+0.45+1.7%+1.13
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
03/1126.45+0.8+3.12%-0.64
15.97
18.64
21.3
23.96
26.62
29.28
31.95
34.61
37.27
03/1025.65+0.65+2.6%-3.74
15.99
18.65
21.32
23.98
26.65
29.31
31.97
34.64
37.3
03/0925-1.55-5.84%-6.28
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
03/0626.5500%-0.63
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.73
37.41
03/0526.55+0.55+2.12%-0.71
16.04
18.72
21.39
24.07
26.74
29.41
32.09
34.76
37.43
03/0426+0.7+2.77%-2.82
16.05
18.73
21.4
24.08
26.76
29.43
32.11
34.78
37.46
03/0325.3-0.55-2.13%-5.53
16.07
18.75
21.42
24.1
26.78
29.46
32.14
34.81
37.49
03/0225.85+0.15+0.58%-3.58
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.54
02/2625.7+0.05+0.19%-4.23
16.1
18.79
21.47
24.15
26.84
29.52
32.2
34.89
37.57
02/2525.65-0.25-0.97%-4.48
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
02/2425.9+0.05+0.19%-3.64
16.13
18.81
21.5
24.19
26.88
29.57
32.25
34.94
37.63
02/2325.85+0.5+1.97%-3.89
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
02/1125.3500%-5.83
16.15
18.84
21.54
24.23
26.92
29.61
32.3
34.99
37.69
02/1025.3500%-5.94
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
02/0925.35+0.05+0.2%-6.08
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0625.3-0.55-2.13%-6.41
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
02/0525.85-0.05-0.19%-4.56
16.25
18.96
21.67
24.38
27.09
29.79
32.5
35.21
37.92
02/0425.9+0.85+3.39%-4.51
16.27
18.99
21.7
24.41
27.12
29.84
32.55
35.26
37.97
02/0325.05+0.05+0.2%-7.78
16.3
19.01
21.73
24.45
27.16
29.88
32.6
35.31
38.03
02/0225-0.3-1.19%-8.17
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
01/3025.3-0.55-2.13%-7.33
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
01/2925.85-0.45-1.71%-5.56
16.42
19.16
21.9
24.63
27.37
30.11
32.85
35.58
38.32
01/2826.3-0.35-1.31%-4.15
16.46
19.21
21.95
24.69
27.44
30.18
32.93
35.67
38.41
01/2726.65-0.55-2.02%-3.11
16.5
19.25
22
24.75
27.5
30.25
33.01
35.76
38.51
01/2627.2+0.3+1.12%-1.31
16.54
19.29
22.05
24.8
27.56
30.32
33.07
35.83
38.58
01/2326.9+0.3+1.13%-2.56
16.56
19.32
22.09
24.85
27.61
30.37
33.13
35.89
38.65
01/2226.6-0.25-0.93%-3.86
16.6
19.37
22.14
24.9
27.67
30.44
33.2
35.97
38.74
01/2126.8500%-3.23
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.84
01/2026.85-0.15-0.56%-3.51
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.18
38.96
01/1927-0.05-0.18%-3.27
16.75
19.54
22.33
25.12
27.91
30.7
33.5
36.29
39.08
01/1627.0500%-3.38
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
01/1527.05-0.05-0.18%-3.65
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.5
39.3
01/1427.1+0.45+1.69%-3.69
16.88
19.7
22.51
25.32
28.14
30.95
33.77
36.58
39.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1326.65-0.3-1.11%-5.47
16.92
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
01/1226.95+0.45+1.7%-4.64
16.96
19.78
22.61
25.43
28.26
31.09
33.91
36.74
39.57
01/0926.5-0.3-1.12%-6.42
16.99
19.82
22.65
25.49
28.32
31.15
33.98
36.81
39.64
01/0826.8-0.75-2.72%-5.55
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
01/0727.5500%-3.15
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
01/0627.55+0.25+0.92%-3.39
17.11
19.96
22.81
25.67
28.52
31.37
34.22
37.07
39.92
01/0527.3-0.3-1.09%-4.52
17.16
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.03
01/0227.6+0.3+1.1%-3.84
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
12/3127.3-0.35-1.27%-5.2
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
12/3027.65+0.05+0.18%-4.25
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
12/2927.600%-4.68
17.37
20.27
23.16
26.06
28.96
31.85
34.75
37.64
40.54
12/2627.600%-4.93
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
12/2427.6-0.4-1.43%-5.14
17.46
20.37
23.28
26.18
29.09
32
34.91
37.82
40.73
12/2328+0.6+2.19%-3.99
17.5
20.41
23.33
26.25
29.16
32.08
35
37.91
40.83
12/2227.4+0.05+0.18%-6.39
17.56
20.49
23.42
26.34
29.27
32.2
35.13
38.05
40.98
12/1927.35+0.5+1.86%-6.95
17.64
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
12/1826.85-0.2-0.74%-8.95
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
12/1727.05+0.35+1.31%-8.59
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1626.7-0.5-1.84%-10.1
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.59
41.56
12/1527.2-0.15-0.55%-8.81
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.78
41.76
12/1227.35-0.05-0.18%-8.65
17.96
20.96
23.95
26.95
29.94
32.93
35.93
38.92
41.92
12/1127.4+0.3+1.11%-8.9
18.05
21.05
24.06
27.07
30.08
33.09
36.09
39.1
42.11
12/1027.1-0.25-0.91%-10.3
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.29
42.32
12/0927.35+0.3+1.11%-9.89
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
12/0827.05-0.3-1.1%-11.3
18.29
21.34
24.39
27.44
30.49
33.54
36.58
39.63
42.68
12/0527.35-0.85-3.01%-10.6
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
12/0428.2+0.3+1.08%-8.18
18.43
21.5
24.57
27.64
30.71
33.78
36.86
39.93
43
12/0327.9+0.45+1.64%-9.43
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
12/0227.45-0.15-0.54%-11.1
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.12
43.21
12/0127.6-0.15-0.54%-10.7
18.54
21.63
24.71
27.8
30.89
33.98
37.07
40.16
43.25
11/2827.75+0.2+0.73%-10.2
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
11/2727.55+0.1+0.36%-10.8
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
11/2627.45+0.3+1.1%-11.1
18.53
21.61
24.7
27.79
30.88
33.97
37.05
40.14
43.23
11/2527.15-0.2-0.73%-12.1
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.13
43.22
11/2427.35+0.7+2.63%-11.4
18.52
21.61
24.7
27.78
30.87
33.96
37.05
40.13
43.22
11/2126.65-0.6-2.2%-13.6
18.5
21.59
24.67
27.76
30.84
33.92
37.01
40.09
43.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2027.25+0.2+0.74%-11.6
18.49
21.57
24.66
27.74
30.82
33.9
36.98
40.07
43.15
11/1927.05-0.1-0.37%-12.1
18.47
21.55
24.62
27.7
30.78
33.86
36.94
40.01
43.09
11/1827.15-0.15-0.55%-11.7
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
11/1727.3-0.45-1.62%-11.1
18.43
21.51
24.58
27.65
30.72
33.79
36.87
39.94
43.01
11/1427.75-0.15-0.54%-9.59
18.42
21.49
24.55
27.62
30.69
33.76
36.83
39.9
42.97
11/1327.9-0.5-1.76%-8.98
18.39
21.46
24.52
27.59
30.65
33.72
36.79
39.85
42.92
11/1228.4+0.3+1.07%-7.2
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
11/1128.1-0.15-0.53%-8
18.33
21.38
24.44
27.49
30.55
33.6
36.65
39.71
42.76
11/1028.25-0.45-1.57%-7.35
18.3
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
11/0728.7-1.05-3.53%-5.7
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
11/0629.75+0.35+1.19%-2.03
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
11/0529.4-0.5-1.67%-2.92
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
11/0429.9-0.35-1.16%-1.02
18.12
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
11/0330.25+0.25+0.83%+0.42
18.07
21.09
24.1
27.11
30.12
33.14
36.15
39.16
42.17
10/313000%-0.11
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
10/3030-0.65-2.12%+0.17
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
10/2930.65-0.55-1.76%+2.61
17.92
20.91
23.9
26.88
29.87
32.86
35.84
38.83
41.82
10/2831.2-0.55-1.73%+4.77
17.87
20.85
23.82
26.8
29.78
32.76
35.74
38.72
41.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2731.75-0.25-0.78%+6.93
17.82
20.79
23.75
26.72
29.69
32.66
35.63
38.6
41.57
10/233200%+8.12
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
10/2232+0.35+1.11%+8.44
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
10/2131.65+0.75+2.43%+7.57
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
10/2030.9+0.5+1.64%+5.28
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
10/1730.4-0.35-1.14%+3.8
17.57
20.5
23.43
26.36
29.29
32.21
35.14
38.07
41
10/1630.75+0.45+1.49%+5.2
17.54
20.46
23.38
26.31
29.23
32.15
35.08
38
40.92