≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5347 世界 / 乖離率河流圖(日)

5347 世界

日期: 10/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
167.5161.5+6+3.72%4.33%163170163
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,07216.89億7,5901.33張/筆167.7535.4912.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19,59732.08億18,8641.04張/筆163.7-14.5 (-8.24%)

連續漲跌: 首日上漲  ( +6元 / +3.72%)

財報評分: 最新57分 / 平均70分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 金沙中國舉辦NBA中國賽2026及爲期一週的NBA籃球盛事 (PR Newswire 10/13 18:24)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• 世界先進9月營收59.04億元！晶圓出貨增溫　月增近16% (ETtoday新聞雲 10/08 15:20)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 世界代重要子公司VisionPower Semiconductor Manufacturing Company Pte. Ltd.公告現金增資基準日 (公告訊息 10/07 17:19)

• 世界代重要子公司VisionPower Semiconductor Manufacturing Company Pte. Ltd.公告董事會決議辦理現金增資發行新股 (公告訊息 10/07 17:18)

• 台積電「一石二鳥」布局曝光！　餵旗下小金雞大單 (ETtoday新聞雲 10/07 07:05)

• 台積電旗下「小金雞」脫胎換骨！　寫下星國半導體廠建設紀錄 (ETtoday新聞雲 10/07 06:57)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 〈VSMC開幕〉VSMC一期全滿 方略：二期規劃加速 不排除導入28/22奈米 (Anue鉅亨 09/28 16:28)

• 〈VSMC開幕〉方略：產能已經「徹底爆掉」 成熟製程缺貨恐延續多年 (Anue鉅亨 09/28 16:10)

• 世界先進新加坡二廠評估中　董座方略曝：訂單已無法全數滿足 (ETtoday新聞雲 09/28 16:04)

• 〈VSMC開幕〉VSMC建廠僅花20.5個月創新紀錄 第二期挑戰18個月 (Anue鉅亨 09/28 12:24)

• 直擊／世界先進新加坡12吋廠啟用！僅用20.5個月完工　月產能上看4.4萬片 (ETtoday新聞雲 09/28 11:52)

• 〈VSMC開幕〉NXP：VSMC鎖定40至130奈米 將成Physical AI製造基地 (Anue鉅亨 09/28 11:35)

• 12吋廠正式啟用 方略感謝NXP、台積電 莊子壽現身典禮 (Anue鉅亨 09/28 11:00)

• 〈VSMC開幕〉12吋廠正式啟用 方略感謝NXP、台積電 莊子壽現身典禮 (Anue鉅亨 09/28 11:00)

• 曦諾未來靈巧手：賦能物理世界 開啟通用靈巧操作 (PR Newswire 09/23 21:09)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 環球時報：中美加強合作有利於世界 台灣問題牽一髮動全身 (Anue鉅亨 09/22 09:51)

• 從亞洲走向世界：Coda 與 Forter 攜手擴展全球商務 (PR Newswire 09/15 08:00)

• 從曼谷走向世界：中央公園發佈「曼谷的世界舞台」全球新願景 (PR Newswire 09/11 11:26)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 世界先進8月營收50.93億元　年增逾4成創單月次高紀錄 (ETtoday新聞雲 09/09 14:52)

• 思靈機器人將物理AI帶入現實世界 從工業自動化到機器人訓練數據 (PR Newswire 09/03 09:52)

• 成熟製程雙雄！聯電「籌資動作大」飆漲停　世界無畏火災漲逾4% (ETtoday新聞雲 08/28 09:54)

• 世界先進桃園晶圓三廠火警 產線運轉無重大影響 (Anue鉅亨 08/28 09:51)

• 世界先進桃園廠火警　公司：無人員傷亡、多數產線持續正常生產 (ETtoday新聞雲 08/28 09:49)

• 快訊／世界先進桃園廠深夜大火　今早緊急發重訊 (ETtoday新聞雲 08/28 08:57)

• 世界桃園晶圓三廠火警事件聲明 (公告訊息 08/28 08:35)

• 不畏台積電熄火！聯電觸漲停　晶圓代工力積電飆半根 (ETtoday新聞雲 08/24 10:10)

• 世界限制員工權利新股收回註銷作業實收資本額變更登記完成事宜 (公告訊息 08/17 17:00)

• 世界限制員工權利新股之增資基準日 (公告訊息 08/13 19:49)

• 世界先進Q3量價齊揚、毛利率上看34.5％　方略：2027年漲價無可避免 (ETtoday新聞雲 08/04 19:14)

• 〈世界法說〉方略：2027年漲價無可避免 幅度不會低於今年 (Anue鉅亨 08/04 17:41)

• 〈世界法說〉Q3產能利用率達9成、Q4更好 全年AI營收翻倍增 (Anue鉅亨 08/04 17:37)

• 世界於2026/08/04召開第二季法人說明會 (公告訊息 08/04 14:15)

• 世界董事會通過2026年第二季合併財務報告 (公告訊息 08/04 06:52)

• 世界董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/03 18:16)

• 世界董事會同意世界及子公司機器設備及相關廠務設備資本預算 (公告訊息 08/03 18:05)

• 反攻指標？ 聯電觸漲停點火　台股震盪1750點刷史上第5大 (ETtoday新聞雲 07/30 10:08)

• 《財富》公佈 2026 年《財富》世界 500 強榜單 (PR Newswire 07/29 00:00)

• 擁擠交易退燒！避險新寵貝萊德009826下周掛牌 用新台幣輕鬆布局40國 (Anue鉅亨 07/27 13:41)

• 世界2026年度第二季合併財務報告之董事會預計召開日期為2026年08月03日 (公告訊息 07/24 19:28)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 不畏台積電翻黑！世界先進飆漲停　聯電彈半根 (ETtoday新聞雲 07/22 11:38)

• 外資賣超縮至60億元 出脫晶圓代工股 期指空單大減7852口跌破8萬口 (Anue鉅亨 07/20 20:03)

• 聯電、世界殺跌停　台積電靠先進製程題材撐紅盤 (ETtoday新聞雲 07/20 10:49)

• 美銀逆勢看多記憶體！估DRAM Q3均價飆21% AI記憶體需求未降溫？ (Anue鉅亨 07/19 15:10)

5347 世界 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16167.5+6+3.72%+3.76
96.86
113
129.1
145.3
161.4
177.6
193.7
209.9
226
10/15161.5-14.5-8.24%+0.17
96.74
112.9
129
145.1
161.2
177.4
193.5
209.6
225.7
10/14176+1+0.57%+9.26
96.65
112.8
128.9
145
161.1
177.2
193.3
209.4
225.5
10/13175-6-3.31%+8.72
96.58
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
10/12181-5.5-2.95%+12.3
96.71
112.8
128.9
145.1
161.2
177.3
193.4
209.5
225.6
10/08186.5-3.5-1.84%+15.6
96.76
112.9
129
145.1
161.3
177.4
193.5
209.6
225.8
10/07190-1-0.52%+18
96.64
112.7
128.8
145
161.1
177.2
193.3
209.4
225.5
10/06191+7+3.8%+18.7
96.52
112.6
128.7
144.8
160.9
177
193
209.1
225.2
10/05184-3-1.6%+14.6
96.34
112.4
128.5
144.5
160.6
176.6
192.7
208.7
224.8
10/02187+2.5+1.36%+16.6
96.27
112.3
128.4
144.4
160.4
176.5
192.5
208.6
224.6
10/01184.5+3.5+1.93%+15.1
96.15
112.2
128.2
144.2
160.2
176.3
192.3
208.3
224.3
09/30181+2.5+1.4%+12.9
96.15
112.2
128.2
144.2
160.3
176.3
192.3
208.3
224.4
09/29178.5+8+4.69%+11.2
96.28
112.3
128.4
144.4
160.5
176.5
192.6
208.6
224.6
09/24170.5-2.5-1.45%+6.04
96.47
112.5
128.6
144.7
160.8
176.9
192.9
209
225.1
09/2317300%+7.22
96.81
112.9
129.1
145.2
161.4
177.5
193.6
209.8
225.9
09/22173+1+0.58%+6.75
97.24
113.4
129.7
145.9
162.1
178.3
194.5
210.7
226.9
09/2117200%+5.74
97.6
113.9
130.1
146.4
162.7
178.9
195.2
211.5
227.7
09/18172+6.5+3.93%+5.42
97.9
114.2
130.5
146.8
163.2
179.5
195.8
212.1
228.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17165.5+7.5+4.75%+0.94
98.38
114.8
131.2
147.6
164
180.4
196.8
213.1
229.5
09/16158+5+3.27%-3.97
98.72
115.2
131.6
148.1
164.5
181
197.4
213.9
230.3
09/15153-6.5-4.08%-7.28
99.01
115.5
132
148.5
165
181.5
198
214.5
231
09/14159.5+2+1.27%-3.71
99.39
116
132.5
149.1
165.7
182.2
198.8
215.3
231.9
09/11157.5-4-2.48%-5.06
99.54
116.1
132.7
149.3
165.9
182.5
199.1
215.7
232.3
09/10161.5+4.5+2.87%-2.74
99.63
116.2
132.8
149.4
166.1
182.7
199.3
215.9
232.5
09/09157+5+3.29%-5.54
99.73
116.4
133
149.6
166.2
182.8
199.5
216.1
232.7
09/08152-4-2.56%-8.71
99.91
116.6
133.2
149.9
166.5
183.2
199.8
216.5
233.1
09/07156+6+4%-6.47
100.1
116.8
133.4
150.1
166.8
183.5
200.2
216.8
233.5
09/04150+3+2.04%-10.1
100.1
116.8
133.5
150.2
166.9
183.6
200.3
217
233.6
09/03147-2.5-1.67%-11.9
100.2
116.9
133.5
150.2
166.9
183.6
200.3
217
233.7
09/02149.5-4-2.61%-10.6
100.3
117
133.7
150.5
167.2
183.9
200.6
217.3
234
09/01153.5+2+1.32%-8.24
100.4
117.1
133.8
150.6
167.3
184
200.7
217.5
234.2
08/31151.5-1.5-0.98%-9.51
100.4
117.2
133.9
150.7
167.4
184.2
200.9
217.6
234.4
08/28153+2+1.32%-8.72
100.6
117.3
134.1
150.8
167.6
184.4
201.1
217.9
234.7
08/27151-1-0.66%-10
100.7
117.5
134.3
151.1
167.9
184.6
201.4
218.2
235
08/26152+1.5+1%-9.63
100.9
117.7
134.6
151.4
168.2
185
201.8
218.7
235.5
08/25150.5-0.5-0.33%-10.8
101.2
118.1
134.9
151.8
168.7
185.5
202.4
219.2
236.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24151-0.5-0.33%-10.6
101.4
118.3
135.2
152
168.9
185.8
202.7
219.6
236.5
08/21151.5-2-1.3%-10.4
101.5
118.4
135.3
152.2
169.1
186
202.9
219.9
236.8
08/20153.5+2+1.32%-9.36
101.6
118.6
135.5
152.4
169.4
186.3
203.2
220.2
237.1
08/19151.5-3.5-2.26%-10.6
101.7
118.7
135.6
152.6
169.6
186.5
203.5
220.4
237.4
08/18155-7-4.32%-8.73
101.9
118.9
135.9
152.9
169.8
186.8
203.8
220.8
237.8
08/17162+1.5+0.93%-4.68
102
119
136
153
170
186.9
203.9
220.9
237.9
08/14160.5-2.5-1.53%-5.57
102
119
136
153
170
187
204
221
238
08/13163+3.5+2.19%-4.09
102
119
136
153
170
186.9
203.9
220.9
237.9
08/12159.5+1.5+0.95%-6.1
101.9
118.9
135.9
152.9
169.9
186.8
203.8
220.8
237.8
08/11158+0.5+0.32%-6.98
101.9
118.9
135.9
152.9
169.9
186.8
203.8
220.8
237.8
08/10157.5+14+9.76%-7.44
102.1
119.1
136.1
153.1
170.2
187.2
204.2
221.2
238.2
08/07143.5-8-5.28%-15.8
102.3
119.3
136.4
153.4
170.5
187.5
204.5
221.6
238.6
08/06151.5-5.5-3.5%-11.3
102.5
119.6
136.7
153.8
170.9
187.9
205
222.1
239.2
08/05157+2.5+1.62%-8.28
102.7
119.8
136.9
154
171.2
188.3
205.4
222.5
239.6
08/04154.5+3.5+2.32%-9.89
102.9
120
137.2
154.3
171.5
188.6
205.8
222.9
240
08/03151-0.5-0.33%-12
103
120.2
137.3
154.5
171.7
188.8
206
223.2
240.3
07/31151.5+13.5+9.78%-12
103.4
120.6
137.8
155
172.3
189.5
206.7
223.9
241.2
07/30138+5+3.76%-20
103.5
120.8
138
155.3
172.5
189.8
207
224.3
241.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29133-14.5-9.83%-23
103.7
121
138.2
155.5
172.8
190.1
207.4
224.7
241.9
07/28147.5-9.5-6.05%-14.8
103.9
121.2
138.5
155.8
173.1
190.4
207.7
225
242.4
07/2715700%-9.29
103.8
121.2
138.5
155.8
173.1
190.4
207.7
225
242.3
07/24157-11.5-6.82%-9.17
103.7
121
138.3
155.6
172.9
190.1
207.4
224.7
242
07/23168.5-2.5-1.46%-2.42
103.6
120.9
138.1
155.4
172.7
189.9
207.2
224.5
241.7
07/22171+15.5+9.97%-0.68
103.3
120.5
137.7
155
172.2
189.4
206.6
223.8
241
07/21155.5+3+1.97%-9.42
103
120.2
137.3
154.5
171.7
188.8
206
223.2
240.3
07/20152.5-16.5-9.76%-11
102.8
119.9
137.1
154.2
171.3
188.5
205.6
222.7
239.9
07/17169-18.5-9.87%-1.29
102.7
119.9
137
154.1
171.2
188.3
205.5
222.6
239.7
07/16187.5+1+0.54%+9.84
102.4
119.5
136.6
153.6
170.7
187.8
204.9
221.9
239
07/15186.5+12.5+7.18%+9.77
101.9
118.9
135.9
152.9
169.9
186.9
203.9
220.9
237.9
07/14174-4.5-2.52%+2.96
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
07/13178.5+5.5+3.18%+6.06
101
117.8
134.6
151.5
168.3
185.1
202
218.8
235.6
07/09173-3.5-1.98%+3.31
100.5
117.2
134
150.7
167.5
184.2
200.9
217.7
234.4
07/08176.5+1.5+0.86%+5.92
99.99
116.6
133.3
150
166.6
183.3
200
216.6
233.3
07/07175-10-5.41%+5.55
99.48
116.1
132.6
149.2
165.8
182.4
199
215.5
232.1
07/06185-4-2.12%+12.1
99.02
115.5
132
148.5
165
181.5
198
214.5
231
07/03193.5-4.5-2.27%+17.9
98.48
114.9
131.3
147.7
164.1
180.5
197
213.4
229.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02198-6.5-3.18%+21.4
97.86
114.2
130.5
146.8
163.1
179.4
195.7
212
228.3
07/01204.5-11.5-5.32%+26.4
97.09
113.3
129.4
145.6
161.8
178
194.2
210.4
226.5
06/30216+7.5+3.6%+34.8
96.14
112.2
128.2
144.2
160.2
176.3
192.3
208.3
224.3
06/29208.5+6.5+3.22%+31.5
95.16
111
126.9
142.7
158.6
174.5
190.3
206.2
222
06/26202-18-8.18%+28.6
94.24
109.9
125.6
141.4
157.1
172.8
188.5
204.2
219.9
06/25220+20+10%+41.4
93.39
108.9
124.5
140.1
155.6
171.2
186.8
202.3
217.9
06/24200+13.5+7.24%+29.9
92.39
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
06/23186.5-5-2.61%+22.2
91.56
106.8
122.1
137.3
152.6
167.9
183.1
198.4
213.6
06/22191.5+17+9.74%+26.4
90.94
106.1
121.2
136.4
151.6
166.7
181.9
197
212.2
06/18174.5+8+4.8%+16.1
90.15
105.2
120.2
135.2
150.3
165.3
180.3
195.3
210.4
06/17166.5-5-2.92%+11.6
89.54
104.5
119.4
134.3
149.2
164.1
179.1
194
208.9
06/16171.5-3-1.72%+15.6
89.03
103.9
118.7
133.5
148.4
163.2
178.1
192.9
207.7
06/15174.5+5+2.95%+18.3
88.49
103.2
118
132.7
147.5
162.2
177
191.7
206.5
06/12169.5+8+4.95%+15.6
87.96
102.6
117.3
131.9
146.6
161.3
175.9
190.6
205.2
06/11161.5+9+5.9%+10.8
87.45
102
116.6
131.2
145.7
160.3
174.9
189.5
204
06/10152.5-8.5-5.28%+5.18
86.99
101.5
116
130.5
145
159.5
174
188.5
203
06/09161+4.5+2.88%+11.5
86.61
101
115.5
129.9
144.3
158.8
173.2
187.6
202.1
06/08156.5-5-3.1%+9.1
86.07
100.4
114.8
129.1
143.5
157.8
172.1
186.5
200.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05161.5-1.5-0.92%+13.1
85.65
99.92
114.2
128.5
142.7
157
171.3
185.6
199.8
06/04163-5-2.98%+14.9
85.15
99.34
113.5
127.7
141.9
156.1
170.3
184.5
198.7
06/03168-3.5-2.04%+19.1
84.62
98.72
112.8
126.9
141
155.1
169.2
183.3
197.4
06/02171.5-7.5-4.19%+22.3
84.12
98.14
112.2
126.2
140.2
154.2
168.2
182.3
196.3
06/01179+11+6.55%+28.5
83.6
97.53
111.5
125.4
139.3
153.3
167.2
181.1
195.1
05/29168+6.5+4.02%+21.5
82.97
96.8
110.6
124.5
138.3
152.1
165.9
179.8
193.6
05/28161.5-4.5-2.71%+17.4
82.52
96.27
110
123.8
137.5
151.3
165
178.8
192.5
05/27166+1+0.61%+21.2
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8
05/26165-3.5-2.08%+20.9
81.88
95.52
109.2
122.8
136.5
150.1
163.8
177.4
191
05/25168.5+6.5+4.01%+23.9
81.58
95.17
108.8
122.4
136
149.6
163.2
176.7
190.3
05/22162-1.5-0.92%+19.6
81.27
94.81
108.4
121.9
135.4
149
162.5
176.1
189.6
05/21163.5+4.5+2.83%+21.3
80.9
94.38
107.9
121.3
134.8
148.3
161.8
175.3
188.8
05/20159+1.5+0.95%+18.5
80.52
93.94
107.4
120.8
134.2
147.6
161
174.5
187.9
05/19157.5-1.5-0.94%+17.9
80.18
93.54
106.9
120.3
133.6
147
160.4
173.7
187.1
05/18159-17.5-9.92%+19.5
79.86
93.17
106.5
119.8
133.1
146.4
159.7
173
186.3
05/15176.5+1.5+0.86%+33.3
79.47
92.72
106
119.2
132.5
145.7
158.9
172.2
185.4
05/14175+7+4.17%+33.2
78.84
91.98
105.1
118.3
131.4
144.5
157.7
170.8
184
05/13168-2-1.18%+28.7
78.31
91.36
104.4
117.5
130.5
143.6
156.6
169.7
182.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12170-4.5-2.58%+30.8
77.99
90.98
104
117
130
143
156
169
182
05/11174.5+7+4.18%+34.8
77.65
90.59
103.5
116.5
129.4
142.4
155.3
168.2
181.2
05/08167.5-18-9.7%+29.9
77.34
90.23
103.1
116
128.9
141.8
154.7
167.6
180.5
05/07185.5+16.5+9.76%+44.3
77.14
89.99
102.8
115.7
128.6
141.4
154.3
167.1
180
05/06169+15+9.74%+31.8
76.91
89.73
102.5
115.4
128.2
141
153.8
166.6
179.5
05/05154+3+1.99%+20.3
76.82
89.62
102.4
115.2
128
140.8
153.6
166.4
179.2
05/04151+5.5+3.78%+18.1
76.73
89.51
102.3
115.1
127.9
140.7
153.5
166.2
179
04/30145.5+1.5+1.04%+13.8
76.68
89.46
102.2
115
127.8
140.6
153.4
166.1
178.9
04/29144-2-1.37%+12.7
76.68
89.46
102.2
115
127.8
140.6
153.4
166.1
178.9
04/28146+7.5+5.42%+14.2
76.71
89.49
102.3
115.1
127.8
140.6
153.4
166.2
179
04/27138.5-2-1.42%+8.4
76.66
89.44
102.2
115
127.8
140.5
153.3
166.1
178.9
04/24140.5+4.5+3.31%+9.96
76.67
89.44
102.2
115
127.8
140.6
153.3
166.1
178.9
04/23136-9-6.21%+6.45
76.66
89.43
102.2
115
127.8
140.5
153.3
166.1
178.9
04/22145+6.5+4.69%+13.6
76.57
89.33
102.1
114.8
127.6
140.4
153.1
165.9
178.7
04/21138.5-0.5-0.36%+8.83
76.36
89.08
101.8
114.5
127.3
140
152.7
165.4
178.2
04/20139+7+5.3%+9.53
76.15
88.84
101.5
114.2
126.9
139.6
152.3
165
177.7
04/17132-0.5-0.38%+4.29
75.95
88.6
101.3
113.9
126.6
139.2
151.9
164.5
177.2
04/16132.5+5+3.92%+5.01
75.71
88.33
100.9
113.6
126.2
138.8
151.4
164
176.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15127.5+3+2.41%+1.36
75.48
88.05
100.6
113.2
125.8
138.4
151
163.5
176.1
04/14124.5-1-0.8%-0.71
75.24
87.77
100.3
112.9
125.4
137.9
150.5
163
175.5
04/13125.5-3.5-2.71%+0.42
74.99
87.48
99.98
112.5
125
137.5
150
162.5
175
04/10129-2.5-1.9%+3.67
74.66
87.11
99.55
112
124.4
136.9
149.3
161.8
174.2
04/09131.5+0.5+0.38%+6.2
74.3
86.68
99.06
111.4
123.8
136.2
148.6
161
173.4
04/08131+10+8.26%+6.36
73.9
86.22
98.53
110.9
123.2
135.5
147.8
160.1
172.4
04/07121+11+10%-1.27
73.54
85.79
98.05
110.3
122.6
134.8
147.1
159.3
171.6
04/02110-8-6.78%-9.94
73.29
85.5
97.71
109.9
122.1
134.4
146.6
158.8
171
04/01118+2+1.72%-3.24
73.17
85.36
97.56
109.8
121.9
134.1
146.3
158.5
170.7
03/31116-1-0.85%-4.63
72.98
85.14
97.31
109.5
121.6
133.8
146
158.1
170.3
03/30117-3.5-2.9%-3.58
72.81
84.94
97.07
109.2
121.3
133.5
145.6
157.7
169.9
03/27120.5+3.5+2.99%-0.43
72.61
84.71
96.81
108.9
121
133.1
145.2
157.3
169.4
03/26117-7-5.65%-3
72.37
84.43
96.49
108.6
120.6
132.7
144.7
156.8
168.9
03/25124+11+9.73%+3.09
72.17
84.19
96.22
108.3
120.3
132.3
144.3
156.4
168.4
03/2411300%-5.68
71.89
83.87
95.85
107.8
119.8
131.8
143.8
155.8
167.7
03/23113-3-2.59%-5.41
71.68
83.63
95.57
107.5
119.5
131.4
143.4
155.3
167.3
03/20116-1.5-1.28%-2.61
71.46
83.37
95.28
107.2
119.1
131
142.9
154.8
166.7
03/19117.5-3.5-2.89%-1
71.21
83.08
94.95
106.8
118.7
130.6
142.4
154.3
166.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18121+2.5+2.11%+2.32
70.95
82.78
94.61
106.4
118.3
130.1
141.9
153.7
165.6
03/17118.5+2.5+2.16%+0.61
70.67
82.45
94.23
106
117.8
129.6
141.3
153.1
164.9
03/16116+2+1.75%-1.14
70.41
82.14
93.87
105.6
117.3
129.1
140.8
152.5
164.3
03/13114+6.5+6.05%-2.52
70.17
81.87
93.56
105.3
117
128.6
140.3
152
163.7
03/12107.5-6.5-5.7%-7.8
69.95
81.61
93.27
104.9
116.6
128.2
139.9
151.6
163.2
03/11114+2.5+2.24%-1.99
69.79
81.42
93.05
104.7
116.3
128
139.6
151.2
162.8
03/10111.5+1.5+1.36%-3.83
69.56
81.16
92.75
104.3
115.9
127.5
139.1
150.7
162.3
03/09110-8.5-7.17%-4.86
69.37
80.94
92.5
104.1
115.6
127.2
138.7
150.3
161.9
03/06118.5-1-0.84%+2.76
69.19
80.72
92.25
103.8
115.3
126.8
138.4
149.9
161.4
03/05119.5+3.5+3.02%+4.05
68.91
80.39
91.88
103.4
114.8
126.3
137.8
149.3
160.8
03/04116-7-5.69%+1.42
68.62
80.06
91.5
102.9
114.4
125.8
137.2
148.7
160.1
03/03123-6.5-5.02%+7.95
68.37
79.76
91.15
102.5
113.9
125.3
136.7
148.1
159.5
03/02129.5-4-3%+14.2
68.04
79.38
90.72
102.1
113.4
124.7
136.1
147.4
158.8
02/26133.5-1.5-1.11%+18.5
67.62
78.89
90.16
101.4
112.7
124
135.2
146.5
157.8
02/25135-2.5-1.82%+20.6
67.17
78.37
89.56
100.8
112
123.2
134.3
145.5
156.7
02/24137.5+12.5+10%+23.6
66.72
77.84
88.96
100.1
111.2
122.3
133.4
144.6
155.7
02/23125-1-0.79%+13.2
66.23
77.26
88.3
99.34
110.4
121.4
132.5
143.5
154.5
02/11126+1.5+1.2%+14.8
65.87
76.85
87.83
98.81
109.8
120.8
131.7
142.7
153.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10124.5-1.5-1.19%+14
65.52
76.44
87.36
98.28
109.2
120.1
131
142
152.9
02/09126+6+5%+16
65.18
76.04
86.9
97.77
108.6
119.5
130.4
141.2
152.1
02/06120+6.5+5.73%+11
64.84
75.65
86.46
97.26
108.1
118.9
129.7
140.5
151.3
02/05113.5-8.5-6.97%+5.47
64.57
75.33
86.09
96.85
107.6
118.4
129.1
139.9
150.7
02/04122-13.5-9.96%+13.7
64.36
75.08
85.81
96.53
107.3
118
128.7
139.4
150.2
02/03135.5-1-0.73%+26.9
64.06
74.73
85.41
96.08
106.8
117.4
128.1
138.8
149.5
02/02136.5-7-4.88%+28.7
63.63
74.24
84.84
95.45
106.1
116.7
127.3
137.9
148.5
01/30143.5-3.5-2.38%+36.2
63.21
73.74
84.28
94.81
105.3
115.9
126.4
136.9
147.5
01/29147-16-9.82%+40.6
62.73
73.19
83.64
94.1
104.6
115
125.5
135.9
146.4
01/28163+3.5+2.19%+57.1
62.25
72.62
83
93.37
103.7
114.1
124.5
134.9
145.2
01/27159.5+14.5+10%+55.4
61.59
71.86
82.12
92.39
102.7
112.9
123.2
133.4
143.7
01/26145-1.5-1.02%+42.7
60.96
71.12
81.28
91.44
101.6
111.8
121.9
132.1
142.2
01/23146.5+1+0.69%+45.3
60.49
70.58
80.66
90.74
100.8
110.9
121
131.1
141.2
01/22145.5-1-0.68%+45.5
60.02
70.02
80.02
90.03
100
110
120
130
140
01/21146.5+5+3.53%+47.6
59.56
69.49
79.41
89.34
99.27
109.2
119.1
129
139
01/20141.5+2.5+1.8%+43.6
59.12
68.97
78.83
88.68
98.53
108.4
118.2
128.1
137.9
01/19139-0.5-0.36%+42
58.72
68.51
78.29
88.08
97.87
107.7
117.4
127.2
137
01/16139.5+12.5+9.84%+43.4
58.36
68.09
77.82
87.55
97.27
107
116.7
126.5
136.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15127+3+2.42%+31.3
58.01
67.68
77.35
87.02
96.69
106.4
116
125.7
135.4
01/14124+6.5+5.53%+28.8
57.78
67.41
77.05
86.68
96.31
105.9
115.6
125.2
134.8
01/13117.5-1.5-1.26%+22.5
57.54
67.13
76.71
86.3
95.89
105.5
115.1
124.7
134.3
01/12119+10.5+9.68%+24.5
57.36
66.92
76.48
86.04
95.6
105.2
114.7
124.3
133.8
01/09108.5-0.5-0.46%+13.9
57.15
66.67
76.2
85.72
95.25
104.8
114.3
123.8
133.3
01/08109+5.5+5.31%+14.7
57.03
66.54
76.05
85.55
95.06
104.6
114.1
123.6
133.1
01/07103.5+4+4.02%+9.06
56.94
66.43
75.92
85.41
94.9
104.4
113.9
123.4
132.9
01/0699.5+6.3+6.76%+4.88
56.92
66.41
75.9
85.39
94.87
104.4
113.8
123.3
132.8
01/0593.2+0.9+0.98%-1.82
56.96
66.45
75.95
85.44
94.93
104.4
113.9
123.4
132.9
01/0292.3+0.2+0.22%-2.92
57.05
66.55
76.06
85.57
95.08
104.6
114.1
123.6
133.1
12/3192.1-2.4-2.54%-3.29
57.14
66.66
76.19
85.71
95.23
104.8
114.3
123.8
133.3
12/3094.5-1.5-1.56%-0.92
57.23
66.77
76.3
85.84
95.38
104.9
114.5
124
133.5
12/2996-2.2-2.24%+0.56
57.28
66.82
76.37
85.92
95.46
105
114.6
124.1
133.6
12/2698.2-1-1.01%+2.76
57.34
66.89
76.45
86.01
95.56
105.1
114.7
124.2
133.8
12/2499.2+0.6+0.61%+3.75
57.37
66.93
76.49
86.05
95.61
105.2
114.7
124.3
133.9
12/2398.6+1.2+1.23%+3.09
57.39
66.95
76.52
86.08
95.65
105.2
114.8
124.3
133.9
12/2297.4+1.1+1.14%+1.74
57.44
67.01
76.58
86.16
95.73
105.3
114.9
124.4
134
12/1996.3-0.6-0.62%+0.47
57.51
67.09
76.68
86.26
95.85
105.4
115
124.6
134.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1896.9+1+1.04%+0.99
57.57
67.17
76.76
86.36
95.95
105.5
115.1
124.7
134.3
12/1795.9+3.6+3.9%-0.04
57.56
67.16
76.75
86.34
95.94
105.5
115.1
124.7
134.3
12/1692.3+1+1.1%-3.77
57.55
67.14
76.73
86.32
95.91
105.5
115.1
124.7
134.3
12/1591.3+0.5+0.55%-4.8
57.54
67.13
76.73
86.32
95.91
105.5
115.1
124.7
134.3
12/1290.8-1.1-1.2%-5.33
57.55
67.14
76.73
86.32
95.91
105.5
115.1
124.7
134.3
12/1191.9-0.7-0.76%-4.16
57.54
67.12
76.71
86.3
95.89
105.5
115.1
124.7
134.2
12/1092.6+0.6+0.65%-3.41
57.52
67.11
76.7
86.28
95.87
105.5
115
124.6
134.2
12/0992-0.5-0.54%-3.98
57.49
67.07
76.65
86.24
95.82
105.4
115
124.6
134.1
12/0892.5+0.2+0.22%-3.44
57.48
67.06
76.64
86.22
95.8
105.4
115
124.5
134.1
12/0592.3+1+1.1%-3.65
57.48
67.06
76.64
86.22
95.8
105.4
115
124.5
134.1
12/0491.3+0.1+0.11%-4.69
57.47
67.05
76.63
86.21
95.79
105.4
114.9
124.5
134.1
12/0391.2-1.3-1.41%-4.8
57.48
67.06
76.64
86.22
95.8
105.4
115
124.5
134.1
12/0292.5+1+1.09%-3.44
57.48
67.06
76.64
86.22
95.8
105.4
115
124.5
134.1
12/0191.5+1+1.1%-4.46
57.46
67.04
76.62
86.19
95.77
105.3
114.9
124.5
134.1
11/2890.5-0.6-0.66%-5.5
57.46
67.04
76.61
86.19
95.77
105.3
114.9
124.5
134.1
11/2791.1+0.9+1%-4.88
57.47
67.04
76.62
86.2
95.78
105.4
114.9
124.5
134.1
11/2690.2+0.1+0.11%-5.83
57.47
67.05
76.63
86.2
95.78
105.4
114.9
124.5
134.1
11/2590.1+2.1+2.39%-5.98
57.5
67.08
76.66
86.25
95.83
105.4
115
124.6
134.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2488-0.6-0.68%-8.21
57.52
67.11
76.69
86.28
95.87
105.5
115
124.6
134.2
11/2188.6-1.2-1.34%-7.65
57.56
67.15
76.75
86.34
95.94
105.5
115.1
124.7
134.3
11/2089.8+1.8+2.05%-6.46
57.6
67.2
76.8
86.4
96
105.6
115.2
124.8
134.4
11/1988-1.6-1.79%-8.36
57.61
67.22
76.82
86.42
96.02
105.6
115.2
124.8
134.4
11/1889.6-0.9-0.99%-6.72
57.63
67.24
76.84
86.45
96.06
105.7
115.3
124.9
134.5
11/1790.5-0.1-0.11%-5.78
57.63
67.24
76.84
86.45
96.05
105.7
115.3
124.9
134.5
11/1490.6-1.9-2.05%-5.67
57.63
67.24
76.84
86.44
96.05
105.7
115.3
124.9
134.5
11/1392.500%-3.69
57.63
67.23
76.84
86.44
96.04
105.6
115.3
124.9
134.5
11/1292.5+0.3+0.33%-3.7
57.63
67.24
76.84
86.45
96.06
105.7
115.3
124.9
134.5
11/1192.2+0.2+0.22%-4.05
57.66
67.26
76.87
86.48
96.09
105.7
115.3
124.9
134.5
11/1092-1-1.08%-4.3
57.68
67.29
76.9
86.52
96.13
105.7
115.4
125
134.6
11/0793-1.2-1.27%-3.28
57.69
67.31
76.92
86.54
96.16
105.8
115.4
125
134.6
11/0694.2-1.8-1.88%-2.05
57.7
67.32
76.94
86.56
96.17
105.8
115.4
125
134.6
11/0596-2.7-2.74%-0.18
57.71
67.32
76.94
86.56
96.18
105.8
115.4
125
134.6
11/0498.7+1.5+1.54%+2.63
57.7
67.32
76.94
86.55
96.17
105.8
115.4
125
134.6
11/0397.2+0.5+0.52%+1.11
57.68
67.29
76.91
86.52
96.14
105.7
115.4
125
134.6
10/3196.7-1.3-1.33%+0.58
57.68
67.3
76.91
86.52
96.14
105.8
115.4
125
134.6
10/3098-1-1.01%+1.97
57.67
67.28
76.89
86.5
96.11
105.7
115.3
124.9
134.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2999-0.6-0.6%+3.06
57.64
67.24
76.85
86.45
96.06
105.7
115.3
124.9
134.5
10/2899.6-2.9-2.83%+3.79
57.58
67.18
76.77
86.37
95.96
105.6
115.2
124.8
134.4
10/27102.5+1+0.99%+6.91
57.53
67.11
76.7
86.29
95.88
105.5
115.1
124.6
134.2
10/23101.5-2-1.93%+6
57.45
67.03
76.6
86.18
95.76
105.3
114.9
124.5
134.1
10/22103.5-1-0.96%+8.21
57.39
66.95
76.51
86.08
95.64
105.2
114.8
124.3
133.9
10/21104.5+0.5+0.48%+9.41
57.31
66.86
76.41
85.96
95.51
105.1
114.6
124.2
133.7
10/20104+4.8+4.84%+9.07
57.21
66.75
76.28
85.82
95.36
104.9
114.4
124
133.5
10/1799.2-0.8-0.8%+4.22
57.11
66.63
76.15
85.67
95.19
104.7
114.2
123.7
133.3