≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5348 正能量智能 / 乖離率河流圖(日)

5348 正能量智能

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.2517.4-0.15-0.86%3.16%17.4517.4516.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
712.69萬12617股/筆17.132.35N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
47.7萬15294張/筆17.47+0.25 (+1.46%)

連續漲跌: 首日下跌  ( -0.15元 / -0.86%)

財報評分: 最新40分 / 平均42分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 正能量智能自2026年第三季起更換會計師事務所及簽證會計師 (公告訊息 10/15 13:33)

• 正能量智能董事會通過設置永續發展委員會暨委任第一屆永續發展委員會委員 (公告訊息 08/13 18:06)

• 正能量智能為子公司背書保證達公開發行公司資金貸與及背書保證處理準則第25條第一項第二、三、四款公告標準 (公告訊息 08/12 16:36)

• 正能量智能提報董事會2026年第2季合併財務報告 (公告訊息 08/12 16:19)

• 正能量智能董事會重要決議事項 (公告訊息 08/12 16:19)

• 正能量智能2026年第2季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 17:26)

• 代重要子公司正能量運動(股)公司公告股利除息基準日 (公告訊息 07/27 16:16)

• 代重要子公司正能量運動(股)公司公告2026年股東常會重要決議 (公告訊息 07/27 16:15)

5348 正能量智能 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1617.25-0.15-0.86%+3.63
9.987
11.65
13.32
14.98
16.65
18.31
19.97
21.64
23.3
10/1517.4+0.25+1.46%+4.6
9.981
11.64
13.31
14.97
16.64
18.3
19.96
21.63
23.29
10/1417.15-0.1-0.58%+3.14
9.977
11.64
13.3
14.97
16.63
18.29
19.95
21.62
23.28
10/1317.25-0.45-2.54%+3.81
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
10/1217.7+0.4+2.31%+6.7
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.56
23.22
10/0817.3-0.1-0.57%+4.4
9.943
11.6
13.26
14.91
16.57
18.23
19.89
21.54
23.2
10/0717.400%+5.04
9.939
11.6
13.25
14.91
16.57
18.22
19.88
21.53
23.19
10/0617.4+0.35+2.05%+5.02
9.941
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
10/0517.05+0.7+4.28%+2.98
9.934
11.59
13.25
14.9
16.56
18.21
19.87
21.52
23.18
10/0216.3500%-1.25
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.52
23.18
10/0116.3500%-1.18
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.16
09/3016.3500%-1.13
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
09/2916.35+0.1+0.62%-1.07
9.917
11.57
13.22
14.87
16.53
18.18
19.83
21.49
23.14
09/2416.25+0.15+0.93%-1.62
9.911
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.13
09/2316.1-0.45-2.72%-2.48
9.906
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
09/2216.55-0.05-0.3%+0.2
9.91
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
09/2116.6+0.2+1.22%+0.34
9.926
11.58
13.23
14.89
16.54
18.2
19.85
21.51
23.16
09/1816.4+0.45+2.82%-1.06
9.945
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1715.95+0.1+0.63%-3.81
9.95
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
09/1615.85-0.15-0.94%-4.46
9.954
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.22
09/1516+0.45+2.89%-3.61
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
09/1415.55-0.9-5.47%-6.37
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
09/1116.45-0.05-0.3%-0.99
9.969
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
09/1016.5-0.05-0.3%-0.71
9.971
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
09/0916.5500%-0.42
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.6
23.27
09/0816.55-0.05-0.3%-0.43
9.973
11.63
13.3
14.96
16.62
18.28
19.95
21.61
23.27
09/0716.6-0.05-0.3%-0.12
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.6
23.27
09/0416.65-0.2-1.19%+0.2
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
09/0316.85+0.1+0.6%+1.48
9.963
11.62
13.28
14.94
16.6
18.26
19.93
21.59
23.25
09/0216.75-0.05-0.3%+1.09
9.942
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
09/0116.8+0.1+0.6%+1.54
9.927
11.58
13.24
14.89
16.55
18.2
19.85
21.51
23.16
08/3116.7+0.45+2.77%+1.07
9.914
11.57
13.22
14.87
16.52
18.17
19.83
21.48
23.13
08/2816.2500%-1.52
9.901
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
08/2716.25-0.05-0.31%-1.43
9.892
11.54
13.19
14.84
16.49
18.13
19.78
21.43
23.08
08/2616.300%-1.05
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.41
23.06
08/2516.3-0.6-3.55%-0.95
9.874
11.52
13.16
14.81
16.46
18.1
19.75
21.39
23.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2416.9+0.5+3.05%+2.8
9.864
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.01
08/2116.4-0.05-0.3%-0.08
9.848
11.49
13.13
14.77
16.41
18.05
19.7
21.34
22.98
08/2016.45-0.3-1.79%+0.35
9.836
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
08/1916.75-0.15-0.89%+2.23
9.831
11.47
13.11
14.75
16.39
18.02
19.66
21.3
22.94
08/1816.9-0.05-0.29%+3.11
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
08/1716.95+0.6+3.67%+3.33
9.843
11.48
13.12
14.76
16.4
18.04
19.69
21.33
22.97
08/1416.4500%+0.29
9.841
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
08/1316.45-0.15-0.9%+0.39
9.832
11.47
13.11
14.75
16.39
18.02
19.66
21.3
22.94
08/1216.6-0.35-2.06%+1.41
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
08/1116.95+0.3+1.8%+3.66
9.811
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
08/1016.700%+2.3
9.795
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
08/0716.700%+2.38
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.21
22.84
08/0616.700%+2.56
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
08/0516.7-0.05-0.3%+2.74
9.753
11.38
13
14.63
16.26
17.88
19.51
21.13
22.76
08/0416.75-0.15-0.89%+3.23
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
08/0316.9-0.05-0.29%+4.35
9.718
11.34
12.96
14.58
16.2
17.82
19.44
21.05
22.67
07/3116.95+0.6+3.67%+4.92
9.694
11.31
12.92
14.54
16.16
17.77
19.39
21
22.62
07/3016.35-0.05-0.3%+1.42
9.673
11.28
12.9
14.51
16.12
17.73
19.35
20.96
22.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2916.4-1.35-7.61%+1.82
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
07/2817.75+1.25+7.58%+10.2
9.664
11.27
12.89
14.5
16.11
17.72
19.33
20.94
22.55
07/2716.5+0.2+1.23%+2.46
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
07/2416.3-0.25-1.51%+1.11
9.673
11.28
12.9
14.51
16.12
17.73
19.35
20.96
22.57
07/2316.55-0.05-0.3%+2.59
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
07/2216.6-0.05-0.3%+2.85
9.684
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.6
07/2116.65-0.35-2.06%+3.12
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
07/2017+0.55+3.34%+5.24
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
07/1716.45+0.9+5.79%+1.84
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
07/1615.55-1.1-6.61%-3.79
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
07/1516.65-0.3-1.77%+2.81
9.717
11.34
12.96
14.58
16.2
17.81
19.43
21.05
22.67
07/1416.95-0.6-3.42%+4.62
9.721
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
07/1317.55+0.8+4.78%+8.32
9.721
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
07/0916.75-0.35-2.05%+3.44
9.716
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
07/0817.1+1.45+9.27%+5.58
9.718
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
07/0715.65-0.15-0.95%-3.37
9.717
11.34
12.96
14.58
16.2
17.81
19.43
21.05
22.67
07/0615.800%-2.58
9.731
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.71
07/0315.800%-2.7
9.743
11.37
12.99
14.61
16.24
17.86
19.49
21.11
22.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0215.8+0.05+0.32%-2.83
9.756
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.76
07/0115.75-0.75-4.55%-3.27
9.769
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.79
06/3016.5-1.65-9.09%+1.2
9.783
11.41
13.04
14.67
16.3
17.93
19.57
21.2
22.83
06/2918.15-0.35-1.89%+11.3
9.789
11.42
13.05
14.68
16.31
17.95
19.58
21.21
22.84
06/2618.5+1.65+9.79%+13.5
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
06/2516.85+0.5+3.06%+3.53
9.766
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
06/2416.35-0.15-0.91%+0.44
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.16
22.79
06/2316.500%+1.28
9.775
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
06/2216.5+0.55+3.45%+1.21
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
06/1815.95-0.6-3.63%-2.24
9.789
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
06/1716.600%+1.6
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
06/1616.6-0.05-0.3%+1.54
9.809
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
06/1516.65+0.2+1.22%+1.79
9.814
11.45
13.09
14.72
16.36
17.99
19.63
21.26
22.9
06/1216.4500%+0.59
9.813
11.45
13.08
14.72
16.35
17.99
19.63
21.26
22.9
06/1116.45+0.55+3.46%+0.52
9.819
11.46
13.09
14.73
16.37
18
19.64
21.27
22.91
06/1015.9+1.1+7.43%-2.92
9.827
11.46
13.1
14.74
16.38
18.02
19.65
21.29
22.93
06/0914.8-0.45-2.95%-9.76
9.841
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
06/0815.25-0.2-1.29%-7.28
9.869
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0515.45+0.05+0.32%-6.25
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.42
23.07
06/0415.4+0.05+0.33%-6.72
9.906
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
06/0315.35-0.1-0.65%-7.24
9.929
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
06/0215.45+0.05+0.32%-6.8
9.946
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
06/0115.300%-7.87
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
05/2915.300%-8.02
9.981
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
05/2815.3+0.1+0.66%-8.16
9.996
11.66
13.33
14.99
16.66
18.33
19.99
21.66
23.32
05/2715.2-0.8-5%-8.92
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.69
23.36
05/2616-1.1-6.43%-4.29
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
05/2517.1-0.6-3.39%+2.2
10.04
11.71
13.39
15.06
16.73
18.4
20.08
21.75
23.42
05/2217.7+0.9+5.36%+5.77
10.04
11.71
13.39
15.06
16.74
18.41
20.08
21.76
23.43
05/2116.800%+0.42
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
05/2015.500%-7.39
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
05/1915.500%-7.55
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.79
23.47
05/1815.5+0.2+1.31%-7.72
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
05/1515.3-0.65-4.08%-9.1
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
05/1415.95+0.95+6.33%-5.43
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
05/131500%-11.2
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/121500%-11.4
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
05/1115+0.1+0.67%-11.5
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.04
23.74
05/0814.9+0.4+2.76%-12.3
10.2
11.9
13.6
15.29
16.99
18.69
20.39
22.09
23.79
05/0714.5-0.35-2.36%-14.9
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
05/0614.85-0.7-4.5%-13
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
05/0515.55-0.8-4.89%-9.07
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
05/0416.35-1.05-6.03%-4.48
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
04/3017.5500%+2.51
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.26
23.97
04/2917.5500%+2.61
10.26
11.97
13.68
15.39
17.1
18.81
20.53
22.24
23.95
04/281700%-0.52
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.92
04/271700%-0.49
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
04/2417-0.05-0.29%-0.46
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.2
23.91
04/2317.05+0.05+0.29%-0.16
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
04/221700%-0.43
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
04/2117-0.5-2.86%-0.43
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
04/2017.5+0.5+2.94%+2.5
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
04/171700%-0.39
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
04/161700%-0.4
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/151700%-0.41
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
04/141700%-0.44
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
04/1317-0.05-0.29%-0.49
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
04/1017.05+0.05+0.29%-0.26
10.26
11.97
13.68
15.38
17.09
18.8
20.51
22.22
23.93
04/0917-0.1-0.58%-0.63
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
04/0817.100%-0.14
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
04/0717.100%-0.25
10.29
12
13.71
15.43
17.14
18.86
20.57
22.29
24
04/0217.100%-0.34
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.02
04/0117.100%-0.38
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.31
24.03
03/3117.1-0.15-0.87%-0.45
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
03/3017.25+0.2+1.17%+0.34
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
03/2717.05-0.05-0.29%-0.89
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
03/2617.1-0.1-0.58%-0.64
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
03/2517.200%-0.08
10.33
12.05
13.77
15.49
17.21
18.94
20.66
22.38
24.1
03/2417.2-0.15-0.86%-0.05
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
03/2317.35+0.2+1.17%+0.8
10.33
12.05
13.77
15.49
17.21
18.93
20.66
22.38
24.1
03/2017.1500%-0.37
10.33
12.05
13.77
15.49
17.21
18.93
20.66
22.38
24.1
03/1917.15+0.65+3.94%-0.31
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1816.5-0.6-3.51%-4.07
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
03/1717.1-0.15-0.87%-0.62
10.32
12.04
13.76
15.49
17.21
18.93
20.65
22.37
24.09
03/1617.2500%+0.25
10.32
12.04
13.77
15.49
17.21
18.93
20.65
22.37
24.09
03/1317.25-0.35-1.99%+0.24
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
03/1217.6+0.4+2.33%+2.26
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
03/1117.2-0.05-0.29%0
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
03/1017.25-0.4-2.27%+0.32
10.32
12.04
13.76
15.48
17.2
18.91
20.63
22.35
24.07
03/0917.65+0.55+3.22%+2.69
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.34
24.06
03/0617.1-0.2-1.16%-0.4
10.3
12.02
13.73
15.45
17.17
18.89
20.6
22.32
24.04
03/0517.3+0.4+2.37%+0.78
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
03/0416.9+0.05+0.3%-1.54
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.31
24.03
03/0316.85-0.15-0.88%-1.85
10.3
12.02
13.73
15.45
17.17
18.89
20.6
22.32
24.04
03/0217+0.05+0.29%-1.07
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
02/2616.95+0.1+0.59%-1.43
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.35
24.07
02/2516.85-0.45-2.6%-2.09
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
02/2417.3-0.05-0.29%+0.48
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.1
02/2317.35+0.1+0.58%+0.71
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.4
24.12
02/1117.25+0.05+0.29%+0.14
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1017.2-0.2-1.15%-0.28
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
02/0917.4-0.15-0.85%+0.72
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
02/0617.55+0.1+0.57%+1.44
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
02/0517.45+0.1+0.58%+0.73
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
02/0417.35+0.3+1.76%+0.02
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
02/0317.05+0.1+0.59%-1.83
10.42
12.16
13.89
15.63
17.37
19.11
20.84
22.58
24.32
02/0216.95-0.3-1.74%-2.55
10.44
12.18
13.91
15.65
17.39
19.13
20.87
22.61
24.35
01/3017.25+0.05+0.29%-0.96
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
01/2917.2+0.2+1.18%-1.35
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
01/2817+0.55+3.34%-2.57
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
01/2716.45-0.05-0.3%-5.84
10.48
12.23
13.98
15.72
17.47
19.22
20.97
22.71
24.46
01/2616.5-0.05-0.3%-5.76
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
01/2316.55-0.05-0.3%-5.69
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
01/2216.6-0.05-0.3%-5.59
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
01/2116.65-0.05-0.3%-5.5
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.9
24.67
01/2016.700%-5.43
10.6
12.36
14.13
15.89
17.66
19.42
21.19
22.96
24.72
01/1916.7-0.15-0.89%-5.68
10.62
12.39
14.16
15.93
17.71
19.48
21.25
23.02
24.79
01/1616.85-0.05-0.3%-5.11
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.08
24.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1516.9-0.05-0.29%-5.09
10.68
12.46
14.25
16.03
17.81
19.59
21.37
23.15
24.93
01/1416.95-0.05-0.29%-5.07
10.71
12.5
14.28
16.07
17.86
19.64
21.43
23.21
25
01/1317-0.05-0.29%-5.03
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
01/1217.05-0.05-0.29%-4.99
10.77
12.56
14.36
16.15
17.95
19.74
21.53
23.33
25.12
01/0917.1-0.05-0.29%-4.9
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.17
01/0817.15-0.15-0.87%-4.78
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.42
25.22
01/0717.3-0.25-1.42%-4.13
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.26
01/0617.55-0.05-0.28%-2.9
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
01/0517.6-0.3-1.68%-2.75
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
01/0217.9-0.05-0.28%-1.24
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
12/3117.95-0.3-1.64%-1.11
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
12/3018.25+0.2+1.11%+0.44
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
12/2918.05+0.6+3.44%-0.71
10.91
12.73
14.54
16.36
18.18
20
21.82
23.63
25.45
12/2617.45-0.35-1.97%-4.09
10.92
12.74
14.56
16.37
18.19
20.01
21.83
23.65
25.47
12/2417.8-0.2-1.11%-2.31
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.69
25.51
12/2318+0.1+0.56%-1.33
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.72
25.54
12/2217.9+0.4+2.29%-1.99
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
12/1917.5+0.15+0.86%-4.27
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.77
25.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1817.35+0.45+2.66%-5.23
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
12/1716.9-0.5-2.87%-7.86
11
12.84
14.67
16.51
18.34
20.17
22.01
23.84
25.68
12/1617.400%-5.34
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.9
25.73
12/1517.4+0.9+5.45%-5.49
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
12/1216.5-0.45-2.65%-10.5
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.98
25.82
12/1116.95+0.05+0.3%-8.31
11.09
12.94
14.79
16.64
18.49
20.34
22.18
24.03
25.88
12/1016.9-0.25-1.46%-8.78
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
12/0917.15-0.2-1.15%-7.62
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
12/0817.35-0.1-0.57%-6.71
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
12/0517.45+0.55+3.25%-6.32
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.22
26.08
12/0416.900%-9.41
11.19
13.06
14.92
16.79
18.66
20.52
22.39
24.25
26.12
12/0316.9+0.1+0.6%-9.58
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
12/0216.8+0.3+1.82%-10.3
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
12/0116.5-0.45-2.65%-12
11.26
13.13
15.01
16.88
18.76
20.63
22.51
24.39
26.26
11/2816.95-0.3-1.74%-9.83
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
11/2717.25+0.15+0.88%-8.33
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
11/2617.1-0.65-3.66%-9.26
11.31
13.19
15.08
16.96
18.84
20.73
22.61
24.5
26.38
11/2517.7500%-5.97
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2417.7500%-6.08
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
11/2117.75+0.45+2.6%-6.18
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.49
11/2017.3-0.65-3.62%-8.63
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
11/1917.95+0.65+3.76%-5.34
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
11/1817.3-1.25-6.74%-8.87
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
11/1718.55-0.25-1.33%-2.43
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.72
26.62
11/1418.8-0.15-0.79%-1.12
11.41
13.31
15.21
17.11
19.01
20.91
22.82
24.72
26.62
11/1318.9500%-0.35
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
11/1218.95+0.15+0.8%-0.39
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
11/1118.8+0.15+0.8%-1.21
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
11/1018.65+0.1+0.54%-2.02
11.42
13.32
15.23
17.13
19.04
20.94
22.84
24.75
26.65
11/0718.55+0.2+1.09%-2.59
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.76
26.66
11/0618.35-0.05-0.27%-3.7
11.43
13.34
15.24
17.15
19.06
20.96
22.87
24.77
26.68
11/0518.4+0.45+2.51%-3.5
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
11/0417.95-0.4-2.18%-5.94
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
11/0318.35-0.35-1.87%-3.93
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
10/3118.7-0.2-1.06%-2.16
11.47
13.38
15.29
17.2
19.11
21.02
22.94
24.85
26.76
10/3018.9+0.25+1.34%-1.15
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.85
26.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2918.65-0.1-0.53%-2.48
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
10/2818.75-0.25-1.32%-2.01
11.48
13.39
15.31
17.22
19.14
21.05
22.96
24.88
26.79
10/2719-0.5-2.56%-0.76
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.8
10/2319.5-0.35-1.76%+1.83
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
10/2219.85+0.05+0.25%+3.67
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
10/2119.8-0.05-0.25%+3.49
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
10/2019.85+0.2+1.02%+3.87
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.76
10/1719.6500%+2.92
11.46
13.37
15.27
17.18
19.09
21
22.91
24.82
26.73