≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5297 廣化 / 乖離率河流圖(日)

5297 廣化

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.375.3-2-2.66%5.44%75.374.570.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2621,893萬388674股/筆72.375.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1741,318萬268651張/筆75.530 (0%)

連續漲跌: 首日下跌  ( -2元 / -2.66%)

財報評分: 最新53分 / 平均53分

新聞及公告

• 廣化配合2026年第二季財務報告會計師核閱調整，將部分設備銷售收入由2026年6月延後至2026年第三季認列，故更正原2026年6月營收公告數 (公告訊息 08/06 16:37)

• 廣化董事會通過一一五年第二季合併財務報表 (公告訊息 08/06 16:36)

• 廣化董事會決議現金增資Good 3S Silicon Tech,(Mauritius) Inc. 並間接增資上海廣化賽恩斯(更正6/25重訊) (公告訊息 08/04 16:49)

• 廣化董事會決議現金增資Good 3S Silicon Tech,(Mauritius) Inc. 並間接增資上海廣化賽恩斯科技 (公告訊息 06/25 19:03)

• 廣化2026年股東常會重要決議事項 (公告訊息 06/25 19:03)

• 廣化訂定除息基準日相關事宜 (公告訊息 06/25 18:58)

• 廣化調整現金股利配息率 (公告訊息 06/25 18:58)

5297 廣化 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1973.3-2-2.66%-0.32
44.12
51.48
58.83
66.18
73.54
80.89
88.24
95.6
103
10/1675.300%+2.38
44.13
51.48
58.84
66.19
73.55
80.9
88.26
95.61
103
10/1575.3-3.4-4.32%+2.39
44.13
51.48
58.83
66.19
73.54
80.9
88.25
95.61
103
10/1478.7+3.5+4.65%+7.14
44.07
51.42
58.76
66.11
73.45
80.8
88.15
95.49
102.8
10/1375.2-4.1-5.17%+2.48
44.03
51.36
58.7
66.04
73.38
80.72
88.05
95.39
102.7
10/1279.3-4.2-5.03%+7.89
44.1
51.45
58.8
66.15
73.5
80.85
88.2
95.55
102.9
10/0883.5+5.5+7.05%+13.3
44.21
51.58
58.94
66.31
73.68
81.05
88.42
95.78
103.2
10/0778-2.6-3.23%+6.17
44.08
51.43
58.77
66.12
73.46
80.81
88.16
95.5
102.9
10/0680.6-5.2-6.06%+9.84
44.03
51.36
58.7
66.04
73.38
80.71
88.05
95.39
102.7
10/0585.8+6+7.52%+17
43.99
51.32
58.65
65.99
73.32
80.65
87.98
95.31
102.6
10/0279.8+4.7+6.26%+9
43.93
51.25
58.57
65.89
73.21
80.53
87.85
95.17
102.5
10/0175.1-2.9-3.72%+2.58
43.92
51.25
58.57
65.89
73.21
80.53
87.85
95.17
102.5
09/3078+6.1+8.48%+6.24
44.05
51.4
58.74
66.08
73.42
80.76
88.11
95.45
102.8
09/2971.9+1.1+1.55%-2.35
44.18
51.54
58.91
66.27
73.63
80.99
88.36
95.72
103.1
09/2470.8-0.4-0.56%-4.19
44.34
51.73
59.12
66.51
73.9
81.29
88.68
96.07
103.5
09/2371.200%-3.93
44.47
51.88
59.29
66.7
74.11
81.52
88.93
96.35
103.8
09/2271.2-1.5-2.06%-4.37
44.67
52.12
59.56
67.01
74.45
81.9
89.34
96.79
104.2
09/2172.7-0.1-0.14%-2.81
44.88
52.36
59.84
67.32
74.8
82.28
89.76
97.24
104.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1872.8-0.5-0.68%-3.2
45.12
52.65
60.17
67.69
75.21
82.73
90.25
97.77
105.3
09/1773.3+1.5+2.09%-3.27
45.47
53.04
60.62
68.2
75.78
83.36
90.93
98.51
106.1
09/1671.8+0.3+0.42%-5.95
45.8
53.44
61.07
68.71
76.34
83.97
91.61
99.24
106.9
09/1571.5-2.9-3.9%-7.07
46.17
53.86
61.55
69.25
76.94
84.64
92.33
100
107.7
09/1474.4+0.6+0.81%-4.23
46.61
54.38
62.15
69.92
77.68
85.45
93.22
101
108.8
09/1173.8-4.7-5.99%-5.2
46.71
54.49
62.28
70.06
77.84
85.63
93.41
101.2
109
09/1078.5-0.8-1.01%+0.9
46.68
54.46
62.24
70.02
77.8
85.58
93.36
101.1
108.9
09/0979.3-4.4-5.26%+2.34
46.49
54.24
61.99
69.74
77.49
85.24
92.99
100.7
108.5
09/0883.7+2.3+2.83%+8.28
46.38
54.11
61.84
69.57
77.3
85.03
92.76
100.5
108.2
09/0781.4+4.3+5.58%+5.6
46.25
53.96
61.67
69.38
77.08
84.79
92.5
100.2
107.9
09/0477.1-7.8-9.19%+0.24
46.15
53.84
61.53
69.22
76.92
84.61
92.3
99.99
107.7
09/0384.9+3.1+3.79%+10.3
46.19
53.89
61.59
69.29
76.99
84.69
92.39
100.1
107.8
09/0281.8+9.8+13.61%+6.15
46.24
53.94
61.65
69.36
77.06
84.77
92.47
100.2
107.9
09/0172+2.6+3.75%-6.7
46.3
54.02
61.74
69.45
77.17
84.89
92.61
100.3
108
08/3169.4-1.8-2.53%-10.6
46.57
54.33
62.09
69.85
77.61
85.37
93.14
100.9
108.7
08/2871.2-1.1-1.52%-8.85
46.87
54.68
62.49
70.3
78.12
85.93
93.74
101.6
109.4
08/2772.3+2.6+3.73%-8.08
47.19
55.06
62.92
70.79
78.65
86.52
94.39
102.3
110.1
08/2669.7-0.3-0.43%-11.9
47.46
55.37
63.28
71.19
79.09
87
94.91
102.8
110.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2570+1.1+1.6%-12.2
47.84
55.82
63.79
71.77
79.74
87.72
95.69
103.7
111.6
08/2468.9-1.1-1.57%-14.6
48.4
56.47
64.53
72.6
80.67
88.73
96.8
104.9
112.9
08/2170-0.4-0.57%-14.2
48.98
57.14
65.3
73.46
81.63
89.79
97.95
106.1
114.3
08/2070.4-0.7-0.98%-14.8
49.58
57.84
66.11
74.37
82.63
90.9
99.16
107.4
115.7
08/1971.1-3.2-4.31%-15.1
50.24
58.61
66.98
75.36
83.73
92.1
100.5
108.8
117.2
08/1874.3+3+4.21%-12.4
50.89
59.37
67.85
76.33
84.81
93.29
101.8
110.3
118.7
08/1771.3+1.3+1.86%-16.8
51.39
59.96
68.52
77.09
85.65
94.22
102.8
111.4
119.9
08/1470-1.1-1.55%-18.8
51.73
60.36
68.98
77.6
86.22
94.85
103.5
112.1
120.7
08/1371.1-2.3-3.13%-18
52.04
60.72
69.39
78.07
86.74
95.42
104.1
112.8
121.4
08/1273.4+0.5+0.69%-16.1
52.49
61.24
69.99
78.74
87.49
96.24
105
113.7
122.5
08/1172.9-4.5-5.81%-17.2
52.82
61.63
70.43
79.24
88.04
96.85
105.6
114.5
123.3
08/1077.4+9.4+13.82%-12.8
53.25
62.12
70.99
79.87
88.74
97.62
106.5
115.4
124.2
08/0768-1.3-1.88%-24.2
53.79
62.76
71.72
80.69
89.65
98.62
107.6
116.5
125.5
08/0669.3-2.5-3.48%-23.8
54.57
63.66
72.76
81.85
90.94
100
109.1
118.2
127.3
08/0571.8-1.3-1.78%-22.3
55.43
64.67
73.91
83.14
92.38
101.6
110.9
120.1
129.3
08/0473.1+3.8+5.48%-21.8
56.1
65.45
74.8
84.15
93.5
102.9
112.2
121.6
130.9
08/0369.3-2.2-3.08%-26.8
56.84
66.31
75.79
85.26
94.73
104.2
113.7
123.2
132.6
07/3171.5+12.1+20.37%-25.8
57.83
67.47
77.11
86.75
96.39
106
115.7
125.3
134.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3059.400%-39.4
58.79
68.58
78.38
88.18
97.98
107.8
117.6
127.4
137.2
07/2959.4-5-7.76%-40.6
59.97
69.97
79.96
89.96
99.95
110
119.9
129.9
139.9
07/2864.4-5.5-7.87%-37
61.35
71.57
81.8
92.02
102.2
112.5
122.7
132.9
143.1
07/2769.9+0.1+0.14%-33.1
62.72
73.17
83.63
94.08
104.5
115
125.4
135.9
146.3
07/2469.8-1.1-1.55%-34.4
63.86
74.5
85.15
95.79
106.4
117.1
127.7
138.4
149
07/2370.9-3.1-4.19%-34.5
64.97
75.8
86.63
97.46
108.3
119.1
129.9
140.8
151.6
07/2274-1-1.33%-32.5
65.82
76.79
87.76
98.73
109.7
120.7
131.6
142.6
153.6
07/2175+5+7.14%-32.3
66.51
77.59
88.68
99.76
110.8
121.9
133
144.1
155.2
07/2070-4.1-5.53%-37.8
67.52
78.77
90.03
101.3
112.5
123.8
135
146.3
157.5
07/1774.1-8.3-10.07%-35.8
69.28
80.83
92.37
103.9
115.5
127
138.6
150.1
161.7
07/1682.4-7.8-8.65%-30.5
71.16
83.02
94.88
106.7
118.6
130.5
142.3
154.2
166
07/1590.2+19.6+27.76%-25.2
72.34
84.4
96.46
108.5
120.6
132.6
144.7
156.7
168.8
07/1470.6-2.1-2.89%-41.9
72.88
85.03
97.18
109.3
121.5
133.6
145.8
157.9
170.1
07/1372.7-4.4-5.71%-40.7
73.57
85.83
98.09
110.4
122.6
134.9
147.1
159.4
171.7
07/0977.1-2.2-2.77%-37.5
74
86.34
98.67
111
123.3
135.7
148
160.3
172.7
07/0879.3-0.4-0.5%-36.1
74.49
86.91
99.32
111.7
124.2
136.6
149
161.4
173.8
07/0779.7-8.2-9.33%-36.1
74.79
87.26
99.73
112.2
124.7
137.1
149.6
162.1
174.5
07/0687.9-2.7-2.98%-29.5
74.79
87.25
99.72
112.2
124.6
137.1
149.6
162
174.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0390.6+2.6+2.95%-27.2
74.66
87.1
99.55
112
124.4
136.9
149.3
161.8
174.2
07/0288+4.5+5.39%-29.2
74.54
86.96
99.38
111.8
124.2
136.6
149.1
161.5
173.9
07/0183.5-8.1-8.84%-32.7
74.43
86.84
99.25
111.7
124.1
136.5
148.9
161.3
173.7
06/3091.6-0.7-0.76%-26
74.27
86.65
99.03
111.4
123.8
136.2
148.5
160.9
173.3
06/2992.3-4.7-4.85%-25.2
74.08
86.43
98.77
111.1
123.5
135.8
148.2
160.5
172.9
06/2697-10-9.35%-21.2
73.86
86.17
98.48
110.8
123.1
135.4
147.7
160
172.3
06/2510700%-12.9
73.73
86.02
98.31
110.6
122.9
135.2
147.5
159.7
172
06/24107-1-0.93%-12.6
73.49
85.74
97.99
110.2
122.5
134.7
147
159.2
171.5
06/23108-8-6.9%-11.5
73.26
85.47
97.68
109.9
122.1
134.3
146.5
158.7
170.9
06/22116+32+38.1%-4.66
73
85.17
97.33
109.5
121.7
133.8
146
158.2
170.3
06/1884+13.1+18.48%-30.6
72.59
84.69
96.79
108.9
121
133.1
145.2
157.3
169.4
06/1770.9+10.9+18.17%-41.4
72.64
84.75
96.86
109
121.1
133.2
145.3
157.4
169.5
06/1660-7.8-11.5%-50.5
72.72
84.84
96.97
109.1
121.2
133.3
145.4
157.6
169.7
06/1567.8-3.2-4.51%-44.1
72.73
84.85
96.97
109.1
121.2
133.3
145.5
157.6
169.7
06/1271-0.3-0.42%-41.3
72.56
84.65
96.74
108.8
120.9
133
145.1
157.2
169.3
06/1171.3-10.1-12.41%-40.9
72.38
84.45
96.51
108.6
120.6
132.7
144.8
156.8
168.9
06/1081.4-7.9-8.85%-32.4
72.23
84.27
96.31
108.3
120.4
132.4
144.5
156.5
168.5
06/0989.3+0.9+1.02%-25.4
71.81
83.78
95.74
107.7
119.7
131.6
143.6
155.6
167.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0888.4-10.1-10.25%-25.6
71.3
83.18
95.07
107
118.8
130.7
142.6
154.5
166.4
06/0598.5-1.1-1.1%-16.6
70.82
82.62
94.43
106.2
118
129.8
141.6
153.4
165.2
06/0499.6-3.9-3.77%-14.8
70.13
81.81
93.5
105.2
116.9
128.6
140.3
151.9
163.6
06/03103.5+4.8+4.86%-10.5
69.41
80.98
92.55
104.1
115.7
127.3
138.8
150.4
162
06/0298.7-9.8-9.03%-13.8
68.66
80.11
91.55
103
114.4
125.9
137.3
148.8
160.2
06/01108.5-17-13.55%-4.2
67.95
79.28
90.6
101.9
113.3
124.6
135.9
147.2
158.6
05/29125.5-1-0.79%+12.1
67.16
78.36
89.55
100.7
111.9
123.1
134.3
145.5
156.7
05/28126.5-4-3.07%+14.7
66.2
77.23
88.27
99.3
110.3
121.4
132.4
143.4
154.5
05/27130.5-5.5-4.04%+20.1
65.21
76.08
86.95
97.82
108.7
119.6
130.4
141.3
152.2
05/2613600%+27.1
64.19
74.89
85.59
96.29
107
117.7
128.4
139.1
149.8
05/25136+11+8.8%+29.3
63.11
73.63
84.15
94.67
105.2
115.7
126.2
136.7
147.3
05/22125+19.5+18.48%+20.9
62.04
72.38
82.72
93.06
103.4
113.7
124.1
134.4
144.8
05/21105.5+4.5+4.46%+3.65
61.07
71.25
81.42
91.6
101.8
112
122.1
132.3
142.5
05/20101-15-12.93%+0.51
60.29
70.34
80.39
90.44
100.5
110.5
120.6
130.6
140.7
05/19116+9.5+8.92%+16.8
59.57
69.5
79.42
89.35
99.28
109.2
119.1
129.1
139
05/18106.5-8.5-7.39%+8.88
58.69
68.47
78.25
88.03
97.81
107.6
117.4
127.2
136.9
05/15115-17-12.88%+19.2
57.91
67.56
77.21
86.86
96.51
106.2
115.8
125.5
135.1
05/14132-13.5-9.28%+38.8
57.04
66.55
76.06
85.56
95.07
104.6
114.1
123.6
133.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/13145.5-10-6.43%+55.9
56.01
65.34
74.68
84.01
93.35
102.7
112
121.4
130.7
05/12155.5+16.5+11.87%+70.1
54.84
63.98
73.12
82.26
91.4
100.5
109.7
118.8
128
05/11139-8-5.44%+55.7
53.57
62.5
71.42
80.35
89.28
98.21
107.1
116.1
125
05/08147-21.5-12.76%+68.1
52.47
61.21
69.96
78.7
87.45
96.19
104.9
113.7
122.4
05/07168.5+1.5+0.9%+97
51.32
59.87
68.42
76.97
85.53
94.08
102.6
111.2
119.7
05/06167-11-6.18%+101
49.95
58.27
66.6
74.92
83.25
91.57
99.9
108.2
116.5
05/05178-19-9.64%+120
48.56
56.66
64.75
72.84
80.94
89.03
97.13
105.2
113.3
05/04197-4.5-2.23%+151
47.06
54.91
62.75
70.6
78.44
86.28
94.13
102
109.8
04/30201.5+17.5+9.51%+167
45.36
52.92
60.48
68.04
75.6
83.15
90.71
98.27
105.8
04/29184+3+1.66%+153
43.6
50.87
58.14
65.41
72.67
79.94
87.21
94.47
101.7
04/28181+25.5+16.4%+158
42.02
49.03
56.03
63.04
70.04
77.04
84.05
91.05
98.06
04/27155.5+12.5+8.74%+130
40.48
47.23
53.97
60.72
67.47
74.21
80.96
87.71
94.45
04/24143-33-18.75%+119
39.19
45.72
52.25
58.78
65.31
71.84
78.38
84.91
91.44
04/23176-70-28.46%+178
38.02
44.36
50.7
57.04
63.37
69.71
76.05
82.39
88.72
04/22246-16-6.11%+304
36.53
42.62
48.71
54.8
60.89
66.98
73.06
79.15
85.24
04/21262+61+30.35%+358
34.33
40.05
45.78
51.5
57.22
62.94
68.66
74.39
80.11
04/20201+57+39.58%+277
31.97
37.3
42.63
47.96
53.29
58.61
63.94
69.27
74.6
04/17144+4.5+3.23%+186
30.22
35.26
40.3
45.34
50.38
55.41
60.45
65.49
70.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/16139.5+23.5+20.26%+188
29.05
33.89
38.73
43.57
48.41
53.25
58.1
62.94
67.78
04/15116-10-7.94%+149
27.92
32.57
37.22
41.88
46.53
51.18
55.84
60.49
65.14
04/14126+16.5+15.07%+180
27.03
31.54
36.04
40.55
45.06
49.56
54.07
58.57
63.08
04/13109.5+30.6+38.78%+152
26.05
30.4
34.74
39.08
43.42
47.76
52.11
56.45
60.79
04/1078.9+3.8+5.06%+87.6
25.24
29.44
33.65
37.86
42.06
46.27
50.48
54.68
58.89
04/0975.1-3.2-4.09%+82.2
24.73
28.86
32.98
37.1
41.22
45.34
49.47
53.59
57.71
04/0878.3+0.5+0.64%+93.6
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.64
04/0777.8+10.6+15.77%+96.5
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
04/0267.2-5.2-7.18%+73.5
23.24
27.12
30.99
34.87
38.74
42.61
46.49
50.36
54.23
04/0172.4+1.9+2.7%+90.2
22.84
26.65
30.45
34.26
38.06
41.87
45.68
49.48
53.29
03/3170.5-13.3-15.87%+89
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
03/3083.8+0.8+0.96%+129
21.94
25.6
29.26
32.92
36.57
40.23
43.89
47.55
51.2
03/2783-1.2-1.43%+133
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
03/2684.2+2.4+2.93%+143
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
03/2581.8+6.2+8.2%+142
20.26
23.64
27.01
30.39
33.76
37.14
40.52
43.89
47.27
03/2475.6-13.3-14.96%+130
19.71
22.99
26.28
29.56
32.84
36.13
39.41
42.7
45.98
03/2388.9+10+12.67%+178
19.22
22.42
25.62
28.83
32.03
35.23
38.44
41.64
44.84
03/2078.9+18.7+31.06%+155
18.6
21.7
24.8
27.9
30.99
34.09
37.19
40.29
43.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1960.2+9.3+18.27%+99.8
18.08
21.09
24.1
27.12
30.13
33.14
36.16
39.17
42.18
03/1850.9-2.6-4.86%+72.1
17.75
20.71
23.66
26.62
29.58
32.54
35.5
38.45
41.41
03/1753.5-2.5-4.46%+83.3
17.51
20.43
23.35
26.27
29.19
32.11
35.02
37.94
40.86
03/1656+16.75+42.68%+94.7
17.26
20.14
23.01
25.89
28.76
31.64
34.52
37.39
40.27
03/1339.25+0.6+1.55%+38.7
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
03/1238.65-1.75-4.33%+37.6
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
03/1140.4+11.45+39.55%+44.7
16.75
19.54
22.33
25.12
27.91
30.71
33.5
36.29
39.08
03/1028.95+0.8+2.84%+4.5
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
03/0928.15-0.45-1.57%+1.69
16.61
19.38
22.15
24.91
27.68
30.45
33.22
35.99
38.76
03/0628.6+0.75+2.69%+3.3
16.61
19.38
22.15
24.92
27.69
30.46
33.22
35.99
38.76
03/0527.85-1.65-5.59%+0.56
16.62
19.39
22.16
24.93
27.69
30.46
33.23
36
38.77
03/0429.5+0.35+1.2%+6.54
16.61
19.38
22.15
24.92
27.69
30.46
33.23
35.99
38.76
03/0329.15+1.2+4.29%+5.39
16.6
19.36
22.13
24.89
27.66
30.43
33.19
35.96
38.72
03/0227.95-0.25-0.89%+1.14
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
02/2628.2-0.15-0.53%+2.09
16.57
19.34
22.1
24.86
27.62
30.38
33.15
35.91
38.67
02/2528.35-0.2-0.7%+2.72
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
02/2428.55+0.75+2.7%+3.47
16.56
19.32
22.07
24.83
27.59
30.35
33.11
35.87
38.63
02/2327.8-0.3-1.07%+0.81
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1128.1-0.2-0.71%+1.88
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.62
02/1028.3+0.2+0.71%+2.57
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
02/0928.1-0.25-0.88%+1.81
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
02/0628.35-0.2-0.7%+2.62
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
02/0528.55-0.15-0.52%+3.26
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
02/0428.7-0.15-0.52%+3.75
16.6
19.36
22.13
24.9
27.66
30.43
33.2
35.96
38.73
02/0328.85+0.85+3.04%+4.15
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
02/0228-1-3.45%+0.96
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.06
38.83
01/3029-2.75-8.66%+4.31
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
01/2931.7500%+14.1
16.7
19.48
22.26
25.05
27.83
30.61
33.39
36.18
38.96
01/2831.75+3.25+11.4%+14.2
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.15
38.93
01/2728.5+0.45+1.6%+2.58
16.67
19.45
22.23
25
27.78
30.56
33.34
36.12
38.9
01/2628.05+1.7+6.45%+0.78
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
01/2326.35+0.2+0.76%-5.49
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.25
39.03
01/2226.15+0.05+0.19%-6.51
16.78
19.58
22.38
25.17
27.97
30.77
33.57
36.36
39.16
01/2126.1-0.4-1.51%-7.03
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.5
39.3
01/2026.5+0.2+0.76%-5.98
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
01/1926.3-0.35-1.31%-7.03
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1626.65-0.2-0.74%-6.19
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
01/1526.85+0.85+3.27%-5.9
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
01/1426+0.1+0.39%-9.28
17.2
20.06
22.93
25.79
28.66
31.53
34.39
37.26
40.12
01/1325.9-0.45-1.71%-9.96
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
01/1226.35+0.1+0.38%-8.75
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
01/0926.25-0.25-0.94%-9.44
17.39
20.29
23.19
26.09
28.99
31.88
34.78
37.68
40.58
01/0826.5-1.1-3.99%-8.95
17.46
20.37
23.28
26.19
29.1
32.02
34.93
37.84
40.75
01/0727.6-0.4-1.43%-5.47
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
01/0628+0.05+0.18%-4.4
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41
01/0527.95-0.45-1.58%-4.79
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.16
41.1
01/0228.4-0.65-2.24%-3.52
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.27
41.21
12/3129.05+2.05+7.59%-1.55
17.7
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
12/3027+0.8+3.05%-8.73
17.75
20.71
23.67
26.62
29.58
32.54
35.5
38.46
41.41
12/2926.2-0.55-2.06%-11.8
17.82
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
12/2626.75+0.05+0.19%-10.4
17.9
20.89
23.87
26.86
29.84
32.82
35.81
38.79
41.78
12/2426.7-0.05-0.19%-10.9
17.97
20.97
23.96
26.96
29.95
32.95
35.95
38.94
41.94
12/2326.75-0.6-2.19%-11.1
18.05
21.06
24.07
27.08
30.08
33.09
36.1
39.11
42.12
12/2227.35-0.65-2.32%-9.48
18.13
21.15
24.17
27.19
30.22
33.24
36.26
39.28
42.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1928+0.9+3.32%-7.66
18.19
21.23
24.26
27.29
30.32
33.35
36.39
39.42
42.45
12/1827.1+0.5+1.88%-11
18.26
21.31
24.35
27.39
30.44
33.48
36.53
39.57
42.61
12/1726.6-0.1-0.37%-13
18.35
21.41
24.46
27.52
30.58
33.64
36.7
39.76
42.81
12/1626.7-0.1-0.37%-12.9
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
12/1526.8-0.25-0.92%-12.8
18.43
21.5
24.57
27.65
30.72
33.79
36.86
39.93
43.01
12/1227.05-0.1-0.37%-12.2
18.48
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
12/1127.15-0.15-0.55%-12.1
18.52
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.22
12/1027.3-0.9-3.19%-11.8
18.57
21.67
24.77
27.86
30.96
34.05
37.15
40.24
43.34
12/0928.2+0.65+2.36%-9.19
18.63
21.74
24.84
27.95
31.06
34.16
37.27
40.37
43.48
12/0827.55-0.1-0.36%-11.7
18.72
21.84
24.95
28.07
31.19
34.31
37.43
40.55
43.67
12/0527.65-0.05-0.18%-12
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.83
43.97
12/0427.700%-12.4
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.12
44.28
12/0327.700%-12.8
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
12/0227.7-0.75-2.64%-12.9
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.36
44.54
12/0128.45-0.6-2.07%-10.7
19.11
22.29
25.47
28.66
31.84
35.03
38.21
41.4
44.58
11/2829.05+1.6+5.83%-8.8
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.6
11/2727.45-0.3-1.08%-13.9
19.12
22.3
25.49
28.68
31.86
35.05
38.24
41.42
44.61
11/2627.75+0.1+0.36%-13
19.14
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2527.65+0.45+1.65%-13.4
19.15
22.34
25.53
28.72
31.92
35.11
38.3
41.49
44.68
11/2427.2+0.3+1.12%-14.8
19.16
22.36
25.55
28.74
31.94
35.13
38.33
41.52
44.71
11/2126.9-1.05-3.76%-15.9
19.18
22.38
25.58
28.77
31.97
35.17
38.36
41.56
44.76
11/2027.95+0.4+1.45%-12.7
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.62
44.82
11/1927.55-0.6-2.13%-14
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
11/1828.15-0.5-1.75%-12.2
19.24
22.44
25.65
28.85
32.06
35.27
38.47
41.68
44.88
11/1728.65-0.15-0.52%-10.7
19.24
22.45
25.66
28.86
32.07
35.28
38.49
41.69
44.9
11/1428.8-0.8-2.7%-10.2
19.25
22.46
25.67
28.88
32.09
35.3
38.5
41.71
44.92
11/1329.6-0.2-0.67%-7.8
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
11/1229.8+0.4+1.36%-7.2
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.96
11/1129.4-1.6-5.16%-8.5
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
11/1031+0.15+0.49%-3.57
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
11/0730.85-1.1-3.44%-4.04
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
11/0631.95+1.3+4.24%-0.6
19.29
22.5
25.72
28.93
32.14
35.36
38.57
41.79
45
11/0530.65+0.35+1.16%-4.62
19.28
22.5
25.71
28.92
32.14
35.35
38.56
41.78
44.99
11/0430.3-0.2-0.66%-5.79
19.3
22.51
25.73
28.95
32.16
35.38
38.59
41.81
45.03
11/0330.5-1-3.17%-5.25
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.06
10/3131.5+0.6+1.94%-2.26
19.34
22.56
25.78
29
32.23
35.45
38.67
41.9
45.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3030.9-0.9-2.83%-4.22
19.36
22.58
25.81
29.03
32.26
35.49
38.71
41.94
45.17
10/2931.8-0.45-1.4%-1.63
19.4
22.63
25.86
29.1
32.33
35.56
38.79
42.03
45.26
10/2832.25-0.5-1.53%-0.36
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
10/2732.75-0.1-0.3%+1.09
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
10/2332.85-0.6-1.79%+1.28
19.46
22.71
25.95
29.19
32.44
35.68
38.92
42.17
45.41
10/2233.45-0.6-1.76%+3.03
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
10/2134.05-0.45-1.3%+4.84
19.49
22.73
25.98
29.23
32.48
35.73
38.97
42.22
45.47