≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5292 華懋 / 乖離率河流圖(日)

5292 華懋

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
245244+1+0.41%2.66%249249.5243
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
431,058萬132326股/筆246.15.426.043.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1353,294萬418323張/筆244.2-1.5 (-0.61%)

連續漲跌: 連2跌→漲  ( +1元 / +0.41%)

財報評分: 最新62分 / 平均60分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 華懋買回庫藏股期間屆滿執行情形 (公告訊息 10/08 16:16)

• 華懋庫藏股買回達一定標準申報 (公告訊息 10/08 16:15)

• 申請庫藏股買回達一定標準申報- (公告訊息 09/30 16:26)

• 華懋重要營運主管職務調整 (公告訊息 09/30 16:26)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 華懋董事會決議買回華懋股份事宜 (公告訊息 08/10 17:35)

• 華懋2026年第2季合併財務報告業經董事會通過 (公告訊息 08/10 17:35)

• 華懋2026年第2季財務報告董事會召開日期 (公告訊息 07/31 16:53)

5292 華懋 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16245+1+0.41%+17.9
124.6
145.4
166.2
186.9
207.7
228.5
249.3
270
290.8
10/15244-1.5-0.61%+18.2
123.9
144.5
165.2
185.8
206.5
227.1
247.8
268.4
289
10/14245.5-0.5-0.2%+19.7
123.1
143.6
164.1
184.6
205.1
225.6
246.2
266.7
287.2
10/13246+2.5+1.03%+20.7
122.3
142.7
163.1
183.4
203.8
224.2
244.6
265
285.3
10/12243.5+0.5+0.21%+20.2
121.6
141.8
162.1
182.4
202.6
222.9
243.2
263.4
283.7
10/0824300%+20.6
120.9
141.1
161.2
181.4
201.5
221.7
241.8
262
282.1
10/07243-6-2.41%+21.3
120.2
140.3
160.3
180.3
200.4
220.4
240.4
260.5
280.5
10/06249+2+0.81%+24.9
119.6
139.5
159.5
179.4
199.3
219.2
239.2
259.1
279
10/05247+7+2.92%+24.5
119
138.9
158.7
178.5
198.4
218.2
238
257.9
277.7
10/02240+3+1.27%+21.2
118.8
138.6
158.4
178.2
198
217.8
237.6
257.4
277.2
10/01237+7+3.04%+19.9
118.6
138.4
158.2
177.9
197.7
217.5
237.3
257
276.8
09/30230+11.5+5.26%+16.4
118.5
138.3
158.1
177.8
197.6
217.3
237.1
256.8
276.6
09/29218.5+1+0.46%+10.6
118.5
138.3
158
177.8
197.5
217.3
237
256.8
276.5
09/24217.5-1-0.46%+10.1
118.5
138.3
158
177.8
197.6
217.3
237.1
256.8
276.6
09/23218.5+0.5+0.23%+10.6
118.6
138.3
158.1
177.8
197.6
217.4
237.1
256.9
276.6
09/2221800%+10.3
118.6
138.3
158.1
177.9
197.6
217.4
237.1
256.9
276.7
09/21218-2-0.91%+10.4
118.5
138.3
158
177.8
197.5
217.3
237
256.8
276.5
09/18220+3.5+1.62%+11.5
118.4
138.1
157.9
177.6
197.4
217.1
236.8
256.6
276.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17216.5+7.5+3.59%+9.72
118.4
138.1
157.9
177.6
197.3
217.1
236.8
256.5
276.3
09/1620900%+5.91
118.4
138.1
157.9
177.6
197.3
217.1
236.8
256.5
276.3
09/15209-6.5-3.02%+5.76
118.6
138.3
158.1
177.9
197.6
217.4
237.2
256.9
276.7
09/14215.5-1.5-0.69%+8.87
118.8
138.6
158.4
178.1
197.9
217.7
237.5
257.3
277.1
09/11217-3-1.36%+9.51
118.9
138.7
158.5
178.3
198.2
218
237.8
257.6
277.4
09/10220-3.5-1.57%+10.9
119
138.8
158.6
178.5
198.3
218.1
238
257.8
277.6
09/09223.5+6+2.76%+12.7
119
138.9
158.7
178.5
198.4
218.2
238
257.9
277.7
09/08217.5-2.5-1.14%+9.61
119.1
138.9
158.7
178.6
198.4
218.3
238.1
258
277.8
09/07220-0.5-0.23%+10.9
119
138.9
158.7
178.5
198.4
218.2
238
257.9
277.7
09/04220.5+1.5+0.68%+11.3
118.9
138.7
158.5
178.4
198.2
218
237.8
257.6
277.5
09/03219-15.5-6.61%+10.7
118.7
138.5
158.3
178.1
197.9
217.7
237.5
257.2
277
09/02234.5-6.5-2.7%+18.6
118.6
138.4
158.1
177.9
197.7
217.5
237.2
257
276.8
09/01241+21.5+9.79%+22.2
118.4
138.1
157.8
177.5
197.3
217
236.7
256.4
276.2
08/31219.5-0.5-0.23%+11.5
118.1
137.8
157.5
177.2
196.9
216.5
236.2
255.9
275.6
08/28220+1+0.46%+11.7
118.2
137.9
157.6
177.3
197
216.6
236.3
256
275.7
08/27219+3+1.39%+11.2
118.2
137.9
157.6
177.3
197
216.7
236.4
256.1
275.8
08/26216+2+0.93%+9.61
118.2
137.9
157.7
177.4
197.1
216.8
236.5
256.2
275.9
08/25214+3.5+1.66%+8.47
118.4
138.1
157.8
177.6
197.3
217
236.7
256.5
276.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24210.5-7.5-3.44%+6.59
118.5
138.2
158
177.7
197.5
217.2
237
256.7
276.5
08/21218+4+1.87%+10.2
118.7
138.5
158.3
178
197.8
217.6
237.4
257.2
277
08/20214+4+1.9%+8.1
118.8
138.6
158.4
178.2
198
217.8
237.6
257.3
277.1
08/19210+19+9.95%+6
118.9
138.7
158.5
178.3
198.1
217.9
237.7
257.5
277.4
08/18191-4-2.05%-3.67
119
138.8
158.6
178.4
198.3
218.1
237.9
257.8
277.6
08/17195+2+1.04%-1.89
119.2
139.1
159
178.9
198.8
218.6
238.5
258.4
278.2
08/14193+3+1.58%-3.1
119.5
139.4
159.3
179.3
199.2
219.1
239
258.9
278.8
08/13190+3+1.6%-4.84
119.8
139.8
159.7
179.7
199.7
219.6
239.6
259.6
279.5
08/12187+7.5+4.18%-6.57
120.1
140.1
160.1
180.1
200.1
220.2
240.2
260.2
280.2
08/11179.5+1+0.56%-10.6
120.5
140.6
160.6
180.7
200.8
220.9
241
261
281.1
08/10178.5+6.5+3.78%-11.5
121
141.1
161.3
181.4
201.6
221.8
241.9
262.1
282.2
08/07172+3.5+2.08%-15
121.4
141.6
161.9
182.1
202.3
222.6
242.8
263
283.3
08/06168.5+5.5+3.37%-17.1
122
142.3
162.6
182.9
203.3
223.6
243.9
264.2
284.6
08/0516300%-20.2
122.6
143
163.5
183.9
204.3
224.8
245.2
265.6
286.1
08/04163+2+1.24%-20.6
123.2
143.7
164.3
184.8
205.3
225.9
246.4
266.9
287.5
08/03161+5+3.21%-22
123.8
144.5
165.1
185.8
206.4
227
247.7
268.3
288.9
07/31156+5+3.31%-24.8
124.5
145.3
166
186.8
207.6
228.3
249.1
269.8
290.6
07/30151-4.5-2.89%-27.7
125.3
146.2
167
187.9
208.8
229.7
250.6
271.5
292.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29155.5-4.5-2.81%-26
126.1
147.1
168.1
189.1
210.1
231.1
252.1
273.2
294.2
07/28160-6.5-3.9%-24.3
126.9
148
169.2
190.4
211.5
232.6
253.8
275
296.1
07/27166.5+1+0.6%-21.8
127.7
149
170.3
191.6
212.8
234.1
255.4
276.7
298
07/24165.5-3-1.78%-22.7
128.5
149.9
171.3
192.8
214.2
235.6
257
278.4
299.8
07/23168.5-2.5-1.46%-21.8
129.3
150.8
172.4
193.9
215.5
237
258.6
280.1
301.7
07/22171+1.5+0.88%-21.2
130.1
151.8
173.5
195.2
216.9
238.6
260.3
281.9
303.6
07/21169.5+5.5+3.35%-22.3
130.9
152.7
174.5
196.3
218.2
240
261.8
283.6
305.4
07/20164-3-1.8%-25.4
131.8
153.8
175.8
197.7
219.7
241.7
263.7
285.6
307.6
07/17167-7.5-4.3%-24.6
132.8
155
177.1
199.3
221.4
243.5
265.7
287.8
310
07/16174.5-3-1.69%-21.6
133.6
155.9
178.2
200.4
222.7
245
267.2
289.5
311.8
07/15177.5+4+2.31%-20.8
134.4
156.8
179.2
201.6
224
246.4
268.8
291.2
313.6
07/14173.5-6.5-3.61%-22.9
134.9
157.4
179.9
202.4
224.9
247.4
269.9
292.4
314.9
07/13180-12.5-6.49%-20.3
135.5
158.1
180.6
203.2
225.8
248.4
271
293.5
316.1
07/09192.5-5.5-2.78%-15.1
136.1
158.7
181.4
204.1
226.8
249.5
272.1
294.8
317.5
07/08223.5-0.5-0.22%-1.62
136.3
159
181.7
204.5
227.2
249.9
272.6
295.3
318.1
07/07224-4.5-1.97%-1.35
136.2
158.9
181.6
204.4
227.1
249.8
272.5
295.2
317.9
07/06228.5+1.5+0.66%+0.69
136.2
158.9
181.6
204.2
226.9
249.6
272.3
295
317.7
07/03227+7+3.18%+0.06
136.1
158.8
181.5
204.2
226.9
249.5
272.2
294.9
317.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02220-0.5-0.23%-2.93
136
158.7
181.3
204
226.6
249.3
272
294.6
317.3
07/01220.5+1+0.46%-2.63
135.9
158.5
181.2
203.8
226.4
249.1
271.7
294.4
317
06/30219.5+7.5+3.54%-3
135.8
158.4
181
203.7
226.3
248.9
271.6
294.2
316.8
06/29212+4+1.92%-6.38
135.9
158.5
181.2
203.8
226.5
249.1
271.8
294.4
317
06/26208-10.5-4.81%-8.34
136.2
158.9
181.5
204.2
226.9
249.6
272.3
295
317.7
06/25218.5+1+0.46%-4.03
136.6
159.4
182.1
204.9
227.7
250.4
273.2
296
318.7
06/24217.5-8.5-3.76%-4.71
137
159.8
182.6
205.4
228.2
251.1
273.9
296.7
319.5
06/23226-2-0.88%-1.11
137.1
160
182.8
205.7
228.5
251.4
274.2
297.1
319.9
06/22228-0.5-0.22%-0.19
137.1
159.9
182.7
205.6
228.4
251.3
274.1
297
319.8
06/18228.5+2.5+1.11%+0.23
136.8
159.6
182.4
205.2
228
250.8
273.6
296.4
319.2
06/17226+2+0.89%-0.61
136.4
159.2
181.9
204.6
227.4
250.1
272.9
295.6
318.3
06/16224-2.5-1.1%-1.26
136.1
158.8
181.5
204.2
226.8
249.5
272.2
294.9
317.6
06/15226.5+12.5+5.84%+0.06
135.8
158.5
181.1
203.7
226.4
249
271.6
294.3
316.9
06/12214+5+2.39%-5.22
135.5
158.1
180.6
203.2
225.8
248.4
271
293.5
316.1
06/11209+6.5+3.21%-7.25
135.2
157.7
180.3
202.8
225.3
247.9
270.4
292.9
315.5
06/10202.5-4.5-2.17%-9.94
134.9
157.4
179.9
202.4
224.8
247.3
269.8
292.3
314.8
06/09207-2.5-1.19%-7.79
134.7
157.1
179.6
202
224.5
246.9
269.4
291.8
314.3
06/08209.5-7-3.23%-6.48
134.4
156.8
179.2
201.6
224
246.4
268.8
291.2
313.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05216.5-8.5-3.78%-3.18
134.2
156.5
178.9
201.3
223.6
246
268.3
290.7
313.1
06/04225+2.5+1.12%+0.92
133.8
156.1
178.4
200.7
223
245.2
267.5
289.8
312.1
06/03222.5-1-0.45%+0.19
133.2
155.5
177.7
199.9
222.1
244.3
266.5
288.7
310.9
06/02223.5-6-2.61%+0.97
132.8
154.9
177.1
199.2
221.4
243.5
265.6
287.8
309.9
06/01229.5+3.5+1.55%+4.02
132.4
154.4
176.5
198.6
220.6
242.7
264.8
286.8
308.9
05/29226-5-2.16%+2.83
131.9
153.8
175.8
197.8
219.8
241.8
263.7
285.7
307.7
05/28231+5.5+2.44%+5.48
131.4
153.3
175.2
197.1
219
240.9
262.8
284.7
306.6
05/27225.5+2.5+1.12%+3.37
130.9
152.7
174.5
196.3
218.2
240
261.8
283.6
305.4
05/26223+3+1.36%+2.57
130.4
152.2
173.9
195.7
217.4
239.1
260.9
282.6
304.4
05/25220+0.5+0.23%+1.5
130
151.7
173.4
195.1
216.8
238.4
260.1
281.8
303.4
05/22219.5-1-0.45%+1.58
129.7
151.3
172.9
194.5
216.1
237.7
259.3
280.9
302.5
05/21220.5-1.5-0.68%+2.32
129.3
150.9
172.4
194
215.5
237.1
258.6
280.2
301.7
05/20222+3+1.37%+3.32
128.9
150.4
171.9
193.4
214.9
236.4
257.8
279.3
300.8
05/19219-7.5-3.31%+2.22
128.5
150
171.4
192.8
214.2
235.7
257.1
278.5
299.9
05/18226.5-0.5-0.22%+6.07
128.1
149.5
170.8
192.2
213.5
234.9
256.2
277.6
298.9
05/15227+4+1.79%+6.59
127.8
149.1
170.4
191.7
213
234.3
255.6
276.8
298.1
05/14223-5-2.19%+5.03
127.4
148.6
169.9
191.1
212.3
233.6
254.8
276
297.3
05/13228-5-2.15%+7.66
127.1
148.2
169.4
190.6
211.8
233
254.1
275.3
296.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12233+10+4.48%+10.3
126.7
147.8
168.9
190
211.2
232.3
253.4
274.5
295.6
05/11223-3-1.33%+5.97
126.3
147.3
168.3
189.4
210.4
231.5
252.5
273.6
294.6
05/08226-4.5-1.95%+7.65
126
147
168
188.9
209.9
230.9
251.9
272.9
293.9
05/07230.5-1-0.43%+10.1
125.7
146.6
167.5
188.5
209.4
230.4
251.3
272.3
293.2
05/06231.5+2+0.87%+10.8
125.4
146.2
167.1
188
208.9
229.8
250.7
271.6
292.5
05/05229.5-9-3.77%+10.1
125.1
145.9
166.8
187.6
208.4
229.3
250.1
271
291.8
05/04238.5-1.5-0.62%+14.7
124.8
145.6
166.4
187.2
208
228.8
249.6
270.4
291.2
04/30240-7-2.83%+15.6
124.6
145.3
166.1
186.9
207.6
228.4
249.2
269.9
290.7
04/29247+3+1.23%+19.2
124.4
145.1
165.8
186.6
207.3
228
248.8
269.5
290.2
04/28244-8.5-3.37%+17.9
124.1
144.8
165.5
186.2
206.9
227.6
248.3
269
289.7
04/27252.5+5.5+2.23%+22.3
123.8
144.5
165.1
185.8
206.4
227
247.7
268.3
288.9
04/24247-16.5-6.26%+20.2
123.3
143.9
164.4
185
205.5
226.1
246.6
267.2
287.7
04/23263.5-1.5-0.57%+28.7
122.8
143.3
163.7
184.2
204.7
225.1
245.6
266.1
286.5
04/22265+20+8.16%+30.3
122.1
142.4
162.7
183.1
203.4
223.8
244.1
264.5
284.8
04/21245-8.5-3.35%+21.2
121.3
141.5
161.8
182
202.2
222.4
242.6
262.8
283.1
04/20253.5+23+9.98%+26
120.7
140.8
160.9
181
201.1
221.2
241.4
261.5
281.6
04/17230.5+3+1.32%+15.3
119.9
139.9
159.9
179.9
199.9
219.9
239.9
259.9
279.9
04/16227.5-11-4.61%+14.3
119.4
139.3
159.2
179.1
199
218.9
238.8
258.6
278.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15238.5+21.5+9.91%+20.4
118.8
138.6
158.4
178.2
198
217.8
237.6
257.4
277.2
04/14217+1+0.46%+10.1
118.2
137.9
157.6
177.3
197
216.7
236.4
256.1
275.8
04/13216-1-0.46%+10
117.8
137.4
157
176.7
196.3
215.9
235.6
255.2
274.8
04/10217-6.5-2.91%+10.9
117.4
136.9
156.5
176
195.6
215.2
234.7
254.3
273.8
04/09223.5+9+4.2%+14.7
116.9
136.3
155.8
175.3
194.8
214.3
233.7
253.2
272.7
04/08214.5+6.5+3.12%+10.6
116.3
135.7
155.1
174.5
193.9
213.3
232.7
252.1
271.4
04/07208-3.5-1.65%+7.73
115.8
135.2
154.5
173.8
193.1
212.4
231.7
251
270.3
04/02211.5-17.5-7.64%+9.95
115.4
134.7
153.9
173.1
192.4
211.6
230.8
250.1
269.3
04/01229-11.5-4.78%+19.7
114.8
134
153.1
172.2
191.4
210.5
229.6
248.8
267.9
03/31240.5-11.5-4.56%+26.6
114
133
152
171
190
209
228
247
266
03/30252-1.5-0.59%+33.8
113
131.9
150.7
169.6
188.4
207.2
226.1
244.9
263.8
03/27253.5+19+8.1%+35.8
112
130.6
149.3
168
186.6
205.3
223.9
242.6
261.3
03/26234.5+14.5+6.59%+26.9
110.9
129.4
147.9
166.4
184.8
203.3
221.8
240.3
258.8
03/25220+20+10%+20
110
128.4
146.7
165
183.4
201.7
220
238.4
256.7
03/24200+6.5+3.36%+9.83
109.3
127.5
145.7
163.9
182.1
200.3
218.5
236.7
254.9
03/23193.5-0.5-0.26%+6.8
108.7
126.8
144.9
163.1
181.2
199.3
217.4
235.5
253.7
03/20194-1-0.51%+7.53
108.2
126.3
144.3
162.4
180.4
198.4
216.5
234.5
252.6
03/19195+3+1.56%+8.55
107.8
125.7
143.7
161.7
179.6
197.6
215.6
233.5
251.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18192+5+2.67%+7.36
107.3
125.2
143.1
161
178.8
196.7
214.6
232.5
250.4
03/17187+8+4.47%+4.98
106.9
124.7
142.5
160.3
178.1
195.9
213.8
231.6
249.4
03/16179-2-1.1%+0.86
106.5
124.2
142
159.7
177.5
195.2
213
230.7
248.5
03/13181+1.5+0.84%+2.29
106.2
123.9
141.6
159.3
177
194.6
212.3
230
247.7
03/12179.5-5.5-2.97%+1.76
105.8
123.5
141.1
158.8
176.4
194
211.7
229.3
247
03/11185+8.5+4.82%+5.18
105.5
123.1
140.7
158.3
175.9
193.5
211.1
228.7
246.2
03/10176.5+3.5+2.02%+0.69
105.2
122.7
140.2
157.8
175.3
192.8
210.4
227.9
245.4
03/09173-5.5-3.08%-1.03
104.9
122.4
139.8
157.3
174.8
192.3
209.8
227.2
244.7
03/06178.5-2-1.11%+2.38
104.6
122
139.5
156.9
174.4
191.8
209.2
226.7
244.1
03/05180.5+2.5+1.4%+3.85
104.3
121.7
139.1
156.4
173.8
191.2
208.6
226
243.3
03/04178-2-1.11%+2.75
103.9
121.3
138.6
155.9
173.2
190.6
207.9
225.2
242.5
03/0318000%+4.22
103.6
120.9
138.2
155.4
172.7
190
207.2
224.5
241.8
03/02180-0.5-0.28%+4.59
103.3
120.5
137.7
154.9
172.1
189.3
206.5
223.7
241
02/26180.5-3-1.63%+5.24
102.9
120.1
137.2
154.4
171.5
188.7
205.8
223
240.1
02/25183.5+3+1.66%+7.39
102.5
119.6
136.7
153.8
170.9
188
205
222.1
239.2
02/24180.5-4-2.17%+6.06
102.1
119.1
136.1
153.2
170.2
187.2
204.2
221.2
238.3
02/23184.5+2.5+1.37%+8.84
101.7
118.7
135.6
152.6
169.5
186.5
203.4
220.4
237.3
02/11182-2-1.09%+7.82
101.3
118.2
135
151.9
168.8
185.7
202.6
219.4
236.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10184+7+3.95%+9.4
100.9
117.7
134.6
151.4
168.2
185
201.8
218.6
235.5
02/09177-15-7.81%+5.64
100.5
117.3
134
150.8
167.6
184.3
201.1
217.8
234.6
02/06192+3+1.59%+14.9
100.2
116.9
133.6
150.3
167
183.7
200.4
217.2
233.9
02/05189-1.5-0.79%+13.7
99.74
116.4
133
149.6
166.2
182.9
199.5
216.1
232.7
02/04190.5-0.5-0.26%+15.1
99.3
115.8
132.4
149
165.5
182
198.6
215.2
231.7
02/03191+2+1.06%+16
98.84
115.3
131.8
148.3
164.7
181.2
197.7
214.1
230.6
02/02189-4.5-2.33%+15.3
98.38
114.8
131.2
147.6
164
180.4
196.8
213.1
229.5
01/30193.5-2-1.02%+18.5
97.94
114.3
130.6
146.9
163.2
179.6
195.9
212.2
228.5
01/29195.5-4.5-2.25%+20.4
97.46
113.7
129.9
146.2
162.4
178.7
194.9
211.2
227.4
01/28200-3-1.48%+23.7
96.98
113.1
129.3
145.5
161.6
177.8
194
210.1
226.3
01/27203+2+1%+26.2
96.49
112.6
128.7
144.7
160.8
176.9
193
209.1
225.2
01/26201-17.5-8.01%+25.7
95.94
111.9
127.9
143.9
159.9
175.9
191.9
207.9
223.9
01/23218.5-1-0.46%+37.4
95.4
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
01/22219.5-4-1.79%+39.1
94.71
110.5
126.3
142.1
157.8
173.6
189.4
205.2
221
01/21223.5+10.5+4.93%+42.7
93.99
109.7
125.3
141
156.7
172.3
188
203.7
219.3
01/20213+13+6.5%+37.1
93.25
108.8
124.3
139.9
155.4
171
186.5
202
217.6
01/19200+3.5+1.78%+29.6
92.6
108
123.5
138.9
154.3
169.8
185.2
200.6
216.1
01/16196.5+7.5+3.97%+28
92.08
107.4
122.8
138.1
153.5
168.8
184.2
199.5
214.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15189-1.5-0.79%+23.8
91.6
106.9
122.1
137.4
152.7
167.9
183.2
198.5
213.7
01/14190.5+9.5+5.25%+25.3
91.2
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
01/13181+1+0.56%+19.6
90.78
105.9
121
136.2
151.3
166.4
181.6
196.7
211.8
01/12180+6+3.45%+19.4
90.48
105.6
120.6
135.7
150.8
165.9
181
196
211.1
01/09174+2.5+1.46%+15.8
90.18
105.2
120.2
135.3
150.3
165.3
180.4
195.4
210.4
01/08171.5-6-3.38%+14.4
89.94
104.9
119.9
134.9
149.9
164.9
179.9
194.9
209.9
01/07177.5+3+1.72%+18.7
89.74
104.7
119.6
134.6
149.6
164.5
179.5
194.4
209.4
01/06174.5+1+0.58%+17
89.49
104.4
119.3
134.2
149.2
164.1
179
193.9
208.8
01/05173.5+5.5+3.27%+16.6
89.29
104.2
119.1
133.9
148.8
163.7
178.6
193.5
208.3
01/02168-2.5-1.47%+13.1
89.1
103.9
118.8
133.6
148.5
163.3
178.2
193
207.9
12/31170.5+5+3.02%+15
88.98
103.8
118.6
133.5
148.3
163.1
178
192.8
207.6
12/30165.5+0.5+0.3%+11.8
88.84
103.6
118.5
133.3
148.1
162.9
177.7
192.5
207.3
12/29165+13.5+8.91%+11.5
88.75
103.5
118.3
133.1
147.9
162.7
177.5
192.3
207.1
12/26151.5+4.5+3.06%+2.55
88.64
103.4
118.2
133
147.7
162.5
177.3
192.1
206.8
12/24147+1.5+1.03%-0.51
88.65
103.4
118.2
133
147.8
162.5
177.3
192.1
206.9
12/23145.5+1+0.69%-1.63
88.74
103.5
118.3
133.1
147.9
162.7
177.5
192.3
207.1
12/22144.5-2.5-1.7%-2.43
88.86
103.7
118.5
133.3
148.1
162.9
177.7
192.5
207.3
12/19147+1.5+1.03%-0.88
88.98
103.8
118.6
133.5
148.3
163.1
178
192.8
207.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18145.5+1+0.69%-1.99
89.08
103.9
118.8
133.6
148.5
163.3
178.2
193
207.8
12/17144.5-0.5-0.34%-2.75
89.15
104
118.9
133.7
148.6
163.4
178.3
193.2
208
12/16145-2-1.36%-2.54
89.26
104.1
119
133.9
148.8
163.7
178.5
193.4
208.3
12/15147-0.5-0.34%-1.3
89.36
104.3
119.1
134
148.9
163.8
178.7
193.6
208.5
12/12147.5+0.5+0.34%-1.06
89.45
104.4
119.3
134.2
149.1
164
178.9
193.8
208.7
12/11147-3-2%-1.51
89.56
104.5
119.4
134.3
149.3
164.2
179.1
194
209
12/10150+2.5+1.69%+0.37
89.67
104.6
119.6
134.5
149.4
164.4
179.3
194.3
209.2
12/09147.500%-1.55
89.89
104.9
119.9
134.8
149.8
164.8
179.8
194.8
209.7
12/08147.5-0.5-0.34%-1.79
90.11
105.1
120.1
135.2
150.2
165.2
180.2
195.2
210.3
12/05148-1-0.67%-1.68
90.32
105.4
120.4
135.5
150.5
165.6
180.6
195.7
210.7
12/0414900%-1.23
90.51
105.6
120.7
135.8
150.9
165.9
181
196.1
211.2
12/03149+2+1.36%-1.44
90.71
105.8
120.9
136.1
151.2
166.3
181.4
196.5
211.7
12/02147+1+0.68%-2.94
90.88
106
121.2
136.3
151.5
166.6
181.8
196.9
212
12/01146-0.5-0.34%-3.82
91.07
106.3
121.4
136.6
151.8
167
182.1
197.3
212.5
11/28146.5+0.5+0.34%-3.73
91.3
106.5
121.7
137
152.2
167.4
182.6
197.8
213
11/2714600%-4.29
91.53
106.8
122
137.3
152.6
167.8
183.1
198.3
213.6
11/26146+2+1.39%-4.53
91.76
107
122.3
137.6
152.9
168.2
183.5
198.8
214.1
11/2514400%-6.01
91.92
107.2
122.6
137.9
153.2
168.5
183.8
199.2
214.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/24144+2+1.41%-6.23
92.14
107.5
122.9
138.2
153.6
168.9
184.3
199.6
215
11/21142-0.5-0.35%-7.68
92.29
107.7
123.1
138.4
153.8
169.2
184.6
200
215.3
11/20142.5+2.5+1.79%-7.49
92.42
107.8
123.2
138.6
154
169.4
184.8
200.3
215.7
11/19140-2-1.41%-9.25
92.56
108
123.4
138.8
154.3
169.7
185.1
200.5
216
11/18142-3.5-2.41%-8.12
92.72
108.2
123.6
139.1
154.5
170
185.4
200.9
216.4
11/17145.500%-5.99
92.86
108.3
123.8
139.3
154.8
170.3
185.7
201.2
216.7
11/14145.5-1-0.68%-6.11
92.98
108.5
124
139.5
155
170.5
186
201.5
217
11/13146.5+2.5+1.74%-5.62
93.13
108.7
124.2
139.7
155.2
170.7
186.3
201.8
217.3
11/12144-0.5-0.35%-7.35
93.26
108.8
124.3
139.9
155.4
171
186.5
202.1
217.6
11/11144.5+0.5+0.35%-7.16
93.38
108.9
124.5
140.1
155.6
171.2
186.8
202.3
217.9
11/10144-1-0.69%-7.6
93.51
109.1
124.7
140.3
155.8
171.4
187
202.6
218.2
11/07145-0.5-0.34%-7.14
93.68
109.3
124.9
140.5
156.1
171.8
187.4
203
218.6
11/06145.500%-6.96
93.84
109.5
125.1
140.8
156.4
172
187.7
203.3
218.9
11/05145.5-1.5-1.02%-7.09
93.96
109.6
125.3
140.9
156.6
172.3
187.9
203.6
219.2
11/04147-5-3.29%-6.25
94.08
109.8
125.4
141.1
156.8
172.5
188.2
203.9
219.5
11/03152+4.5+3.05%-3.15
94.16
109.9
125.6
141.2
156.9
172.6
188.3
204
219.7
10/31147.500%-6.03
94.18
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
10/30147.5-1.5-1.01%-6.09
94.24
109.9
125.7
141.4
157.1
172.8
188.5
204.2
219.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29149+1+0.68%-5.17
94.27
110
125.7
141.4
157.1
172.8
188.5
204.3
220
10/28148-1-0.67%-5.82
94.29
110
125.7
141.4
157.1
172.9
188.6
204.3
220
10/27149+1+0.68%-5.21
94.31
110
125.7
141.5
157.2
172.9
188.6
204.3
220.1
10/2314800%-5.84
94.31
110
125.7
141.5
157.2
172.9
188.6
204.3
220.1
10/22148-0.5-0.34%-5.89
94.35
110.1
125.8
141.5
157.3
173
188.7
204.4
220.2
10/21148.5-0.5-0.34%-5.6
94.38
110.1
125.8
141.6
157.3
173
188.8
204.5
220.2
10/2014900%-5.32
94.42
110.2
125.9
141.6
157.4
173.1
188.8
204.6
220.3