5291 邑昇 / 乖離率河流圖(日)

5291 邑昇

5291 邑昇當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
59.8	59.8	+2.3	+4%	5.39%	58.5	61.5	58.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
237	1,414萬	200	1.18張/筆	59.66	2.42	49.02	0.01
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
525	3,040萬	388	1.35張/筆	57.89	-3.3 (-5.43%)

連續漲跌: 首日上漲 ( +2.3元 / +4%)

財報評分: 最新38分 / 平均45分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 邑昇第三季營運動能強 1-8月營收10.44億元已逼近去年全年 (Anue鉅亨 09/08 17:44)

• 邑昇受邀參加櫃買中心與永豐金證券共同舉辦之2026年半導體展高峰論壇 (公告訊息 08/31 16:16)

• 邑昇上半年每股純益0.92元將持續推進新專案認證導入 (Anue鉅亨 08/26 17:19)

• 邑昇受邀參加統一證券國際法人部舉辦之法人說明會 (公告訊息 08/24 16:42)

• 〈焦點股〉邑昇接單能見度提高並鎖定航太等利基應用產品爆量開高 (Anue鉅亨 08/18 10:00)

• 邑昇簡榮坤：LEO板已占PCB業務10%比重還要跨半導體散熱材 (Anue鉅亨 08/17 21:04)

• 邑昇接單能見度已提高到3個月鎖定航太、AI等利基應用產品 (Anue鉅亨 08/17 18:46)

• 邑昇2026年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/10 16:44)

• AI及BBU訂單放量助攻邑昇7月營收1.85億元創歷史新高 (Anue鉅亨 08/07 11:14)

• 邑昇新增資金貸與金額達新臺幣一千萬元以上且達邑昇最近期財務報表淨值百分之二以上 (公告訊息 08/06 18:10)

• 邑昇董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 18:08)

• 邑昇董事會重要決議事項 (公告訊息 08/06 18:07)

• 邑昇取得私募有價證券 (公告訊息 07/31 18:46)

• 邑昇2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 16:34)

• PCB廠邑昇完成現增與發行CB 籌資3.06億元全數到位 (Anue鉅亨 07/27 15:29)

• 邑昇國內第二次無擔保轉換公司債收足債款 (公告訊息 07/27 14:19)

• 華通完成現增案張募集達86.1億元現增股7/27上市交易 (Anue鉅亨 07/22 15:17)

• 邑昇國內第二次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 07/21 15:03)

• PCB廠華通現增4.2萬張籌86.1億元現增股7/27上市交易 (Anue鉅亨 07/20 10:37)

• PCB廠大型籌資案華通辦現增籌86.1億元博智也要發債募50億元 (Anue鉅亨 07/17 16:09)

• 邑昇國內第二次無擔保轉換公司債代收股款行庫及存儲專戶 (公告訊息 07/15 16:14)

• PCB廠邑昇發行現增股完成募集1.06億元華通現增繳款也即將截止 (Anue鉅亨 07/13 18:39)

• 邑昇2026年現金增資收足股款暨增資基準日 (公告訊息 07/13 17:51)

• 邑昇2026年度現金增資催繳公告 (公告訊息 07/08 17:14)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

5291 邑昇均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

5291 邑昇均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/16	59.8	+2.3	+4%	+2.38	35.05	40.89	46.73	52.57	58.41	64.25	70.09	75.93	81.77
10/15	57.5	-3.3	-5.43%	-1.39	34.99	40.82	46.65	52.48	58.31	64.14	69.97	75.8	81.64
10/14	60.8	+1.5	+2.53%	+4.51	34.9	40.72	46.54	52.36	58.17	63.99	69.81	75.63	81.44
10/13	59.3	-2.6	-4.2%	+2.23	34.8	40.61	46.41	52.21	58.01	63.81	69.61	75.41	81.21
10/12	61.9	-0.3	-0.48%	+6.85	34.76	40.55	46.34	52.14	57.93	63.72	69.52	75.31	81.1
10/08	62.2	-2.1	-3.27%	+7.65	34.67	40.45	46.23	52	57.78	63.56	69.34	75.12	80.9
10/07	64.3	+0.2	+0.31%	+11.6	34.58	40.35	46.11	51.88	57.64	63.4	69.17	74.93	80.69
10/06	64.1	-0.4	-0.62%	+11.5	34.48	40.23	45.97	51.72	57.47	63.21	68.96	74.71	80.45
10/05	64.5	+2.5	+4.03%	+12.5	34.41	40.15	45.88	51.62	57.35	63.09	68.82	74.56	80.29
10/02	62	+0.9	+1.47%	+8.38	34.32	40.05	45.77	51.49	57.21	62.93	68.65	74.37	80.09
10/01	61.1	-0.5	-0.81%	+7.02	34.25	39.96	45.67	51.38	57.09	62.8	68.51	74.22	79.93
09/30	61.6	+2.8	+4.76%	+7.97	34.23	39.94	45.64	51.35	57.05	62.76	68.47	74.17	79.88
09/29	58.8	+1.5	+2.62%	+3.1	34.22	39.92	45.62	51.33	57.03	62.73	68.44	74.14	79.84
09/24	57.3	-0.2	-0.35%	+0.42	34.24	39.94	45.65	51.35	57.06	62.77	68.47	74.18	79.88
09/23	57.5	-0.7	-1.2%	+0.73	34.25	39.96	45.66	51.37	57.08	62.79	68.5	74.21	79.91
09/22	58.2	-0.2	-0.34%	+1.9	34.27	39.98	45.69	51.4	57.11	62.82	68.54	74.25	79.96
09/21	58.4	+0.1	+0.17%	+2.38	34.23	39.93	45.63	51.34	57.04	62.75	68.45	74.16	79.86
09/18	58.3	+0.1	+0.17%	+2.28	34.2	39.9	45.6	51.3	57	62.7	68.4	74.1	79.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/17	58.2	0	0%	+2.08	34.21	39.91	45.61	51.31	57.02	62.72	68.42	74.12	79.82
09/16	58.2	+1.5	+2.65%	+2	34.23	39.94	45.65	51.35	57.06	62.76	68.47	74.17	79.88
09/15	56.7	-0.8	-1.39%	-0.76	34.28	39.99	45.71	51.42	57.13	62.85	68.56	74.27	79.99
09/14	57.5	-2	-3.36%	+0.41	34.36	40.08	45.81	51.54	57.26	62.99	68.72	74.44	80.17
09/11	59.5	-0.6	-1%	+3.67	34.44	40.18	45.92	51.65	57.39	63.13	68.87	74.61	80.35
09/10	60.1	-1.8	-2.91%	+4.57	34.49	40.23	45.98	51.73	57.48	63.22	68.97	74.72	80.47
09/09	61.9	-4.4	-6.64%	+7.59	34.52	40.28	46.03	51.78	57.54	63.29	69.04	74.8	80.55
09/08	66.3	-1.8	-2.64%	+15	34.58	40.34	46.1	51.86	57.63	63.39	69.15	74.92	80.68
09/07	68.1	+1.1	+1.64%	+18.2	34.56	40.32	46.08	51.85	57.61	63.37	69.13	74.89	80.65
09/04	67	-1.7	-2.47%	+16.4	34.52	40.28	46.03	51.79	57.54	63.29	69.05	74.8	80.56
09/03	68.7	-2	-2.83%	+19.4	34.51	40.26	46.02	51.77	57.52	63.27	69.03	74.78	80.53
09/02	70.7	-1.7	-2.35%	+22.9	34.51	40.27	46.02	51.77	57.52	63.28	69.03	74.78	80.53
09/01	72.4	+2.9	+4.17%	+26	34.46	40.21	45.95	51.7	57.44	63.18	68.93	74.67	80.42
08/31	69.5	+1	+1.46%	+21.2	34.42	40.15	45.89	51.63	57.36	63.1	68.84	74.57	80.31
08/28	68.5	+2.1	+3.16%	+19.5	34.4	40.14	45.87	51.6	57.34	63.07	68.8	74.54	80.27
08/27	66.4	+5.5	+9.03%	+15.8	34.4	40.14	45.87	51.6	57.34	63.07	68.8	74.54	80.27
08/26	60.9	+2.5	+4.28%	+6.15	34.42	40.16	45.9	51.63	57.37	63.11	68.85	74.58	80.32
08/25	58.4	+2.3	+4.1%	+1.48	34.53	40.28	46.04	51.79	57.55	63.3	69.06	74.81	80.57
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	56.1	-1.1	-1.92%	-2.89	34.66	40.44	46.22	51.99	57.77	63.55	69.33	75.1	80.88
08/21	57.2	+0.1	+0.18%	-1.41	34.81	40.61	46.42	52.22	58.02	63.82	69.62	75.42	81.23
08/20	57.1	+2.1	+3.82%	-2.05	34.98	40.8	46.63	52.46	58.29	64.12	69.95	75.78	81.61
08/19	55	-0.9	-1.61%	-6.12	35.15	41.01	46.87	52.73	58.59	64.44	70.3	76.16	82.02
08/18	55.9	+0.6	+1.08%	-5.16	35.37	41.26	47.15	53.05	58.94	64.84	70.73	76.63	82.52
08/17	55.3	-0.6	-1.07%	-6.73	35.58	41.5	47.43	53.36	59.29	65.22	71.15	77.08	83.01
08/14	55.9	0	0%	-6.34	35.81	41.78	47.75	53.72	59.68	65.65	71.62	77.59	83.56
08/13	55.9	-1	-1.76%	-6.75	35.97	41.96	47.96	53.95	59.95	65.94	71.94	77.93	83.93
08/12	56.9	+0.3	+0.53%	-5.62	36.17	42.2	48.23	54.26	60.29	66.32	72.35	78.38	84.41
08/11	56.6	+0.4	+0.71%	-6.55	36.34	42.39	48.45	54.51	60.56	66.62	72.68	78.73	84.79
08/10	56.2	+0.1	+0.18%	-7.46	36.44	42.51	48.59	54.66	60.73	66.81	72.88	78.95	85.03
08/07	56.1	+5.1	+10%	-7.92	36.56	42.65	48.74	54.83	60.93	67.02	73.11	79.2	85.3
08/06	51	+1.45	+2.93%	-16.6	36.68	42.79	48.9	55.01	61.13	67.24	73.35	79.47	85.58
08/05	49.55	+1.6	+3.34%	-19.4	36.87	43.02	49.16	55.31	61.46	67.6	73.75	79.89	86.04
08/04	47.95	+1.3	+2.79%	-22.4	37.09	43.28	49.46	55.64	61.82	68	74.19	80.37	86.55
08/03	46.65	+1	+2.19%	-25	37.32	43.54	49.76	55.98	62.2	68.42	74.64	80.85	87.07
07/31	45.65	+3	+7.03%	-26.9	37.49	43.74	49.99	56.24	62.49	68.73	74.98	81.23	87.48
07/30	42.65	-3.45	-7.48%	-32.1	37.68	43.97	50.25	56.53	62.81	69.09	75.37	81.65	87.93
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/29	46.1	-2.8	-5.73%	-27.1	37.95	44.27	50.6	56.92	63.25	69.57	75.9	82.22	88.55
07/28	48.9	-2.3	-4.49%	-23.1	38.17	44.54	50.9	57.26	63.62	69.99	76.35	82.71	89.07
07/27	51.2	-2.3	-4.3%	-19.8	38.31	44.7	51.08	57.47	63.85	70.24	76.62	83.01	89.39
07/24	53.5	-1.6	-2.9%	-16.3	38.37	44.76	51.16	57.55	63.95	70.34	76.73	83.13	89.52
07/23	55.1	-0.4	-0.72%	-14	38.43	44.83	51.23	57.64	64.04	70.45	76.85	83.26	89.66
07/22	55.5	+1.6	+2.97%	-13.4	38.46	44.87	51.28	57.69	64.1	70.51	76.92	83.33	89.74
07/21	53.9	+4.6	+9.33%	-16	38.48	44.9	51.31	57.73	64.14	70.55	76.97	83.38	89.8
07/20	49.3	-1.5	-2.95%	-23.3	38.56	44.98	51.41	57.84	64.26	70.69	77.12	83.54	89.97
07/17	50.8	-3.9	-7.13%	-21.3	38.75	45.2	51.66	58.12	64.58	71.03	77.49	83.95	90.41
07/16	54.7	+1.7	+3.21%	-15.7	38.92	45.4	51.89	58.37	64.86	71.35	77.83	84.32	90.8
07/15	53	-0.6	-1.12%	-18.6	39.04	45.55	52.06	58.57	65.07	71.58	78.09	84.6	91.1
07/14	53.6	-0.4	-0.74%	-18	39.22	45.75	52.29	58.83	65.36	71.9	78.43	84.97	91.51
07/13	54	-3.1	-5.43%	-17.8	39.4	45.97	52.54	59.1	65.67	72.24	78.81	85.37	91.94
07/09	57.1	+1.2	+2.15%	-13.5	39.61	46.21	52.81	59.41	66.01	72.61	79.22	85.82	92.42
07/08	55.9	+0.9	+1.64%	-15.7	39.79	46.43	53.06	59.69	66.32	72.95	79.59	86.22	92.85
07/07	55	-3.9	-6.62%	-17.5	40.01	46.68	53.35	60.02	66.69	73.36	80.03	86.69	93.36
07/06	58.9	-1.3	-2.16%	-12	40.17	46.87	53.56	60.26	66.95	73.65	80.34	87.04	93.73
07/03	60.2	-0.3	-0.5%	-10.3	40.27	46.98	53.7	60.41	67.12	73.83	80.54	87.26	93.97
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/02	60.5	+1.9	+3.24%	-10.1	40.38	47.11	53.84	60.57	67.31	74.04	80.77	87.5	94.23
07/01	58.6	-0.8	-1.35%	-13.1	40.45	47.19	53.93	60.67	67.41	74.15	80.89	87.63	94.37
06/30	59.4	+5.4	+10%	-12.2	40.58	47.34	54.11	60.87	67.63	74.39	81.16	87.92	94.68
06/29	54	-1.9	-3.4%	-20.5	40.77	47.56	54.35	61.15	67.94	74.74	81.53	88.32	95.12
06/26	55.9	-3.3	-5.57%	-18.2	40.98	47.81	54.64	61.47	68.3	75.13	81.96	88.79	95.62
06/25	59.2	-1.5	-2.47%	-13.8	41.2	48.07	54.93	61.8	68.67	75.53	82.4	89.27	96.13
06/24	60.7	-2	-3.19%	-12	41.37	48.26	55.15	62.05	68.94	75.84	82.73	89.63	96.52
06/23	62.7	-1.9	-2.94%	-9.4	41.52	48.44	55.37	62.29	69.21	76.13	83.05	89.97	96.89
06/22	64.6	-0.7	-1.07%	-6.9	41.63	48.57	55.51	62.45	69.39	76.33	83.27	90.21	97.15
06/18	65.3	+0.9	+1.4%	-5.95	41.66	48.6	55.54	62.49	69.43	76.37	83.32	90.26	97.2
06/17	64.4	+0.7	+1.1%	-7.32	41.69	48.64	55.59	62.54	69.48	76.43	83.38	90.33	97.28
06/16	63.7	-3.7	-5.49%	-8.28	41.67	48.61	55.56	62.5	69.45	76.39	83.34	90.28	97.23
06/15	67.4	+2.4	+3.69%	-2.88	41.64	48.58	55.52	62.46	69.4	76.34	83.28	90.22	97.16
06/12	65	+0.8	+1.25%	-6.07	41.52	48.44	55.36	62.28	69.2	76.12	83.04	89.96	96.88
06/11	64.2	-1.6	-2.43%	-7.01	41.43	48.33	55.23	62.14	69.04	75.95	82.85	89.75	96.66
06/10	65.8	-3.1	-4.5%	-4.56	41.37	48.26	55.16	62.05	68.95	75.84	82.73	89.63	96.52
06/09	68.9	+3.2	+4.87%	+0.24	41.24	48.11	54.99	61.86	68.73	75.61	82.48	89.35	96.23
06/08	65.7	-2.1	-3.1%	-4	41.06	47.91	54.75	61.59	68.44	75.28	82.13	88.97	95.81
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/05	67.8	0	0%	-0.63	40.94	47.76	54.58	61.4	68.23	75.05	81.87	88.69	95.52
06/04	67.8	-0.7	-1.02%	-0.24	40.78	47.57	54.37	61.16	67.96	74.76	81.55	88.35	95.14
06/03	68.5	0	0%	+1.12	40.65	47.42	54.19	60.97	67.74	74.52	81.29	88.06	94.84
06/02	68.5	-3	-4.2%	+1.43	40.52	47.27	54.03	60.78	67.53	74.29	81.04	87.79	94.55
06/01	71.5	-0.3	-0.42%	+6.23	40.39	47.12	53.85	60.58	67.31	74.04	80.77	87.5	94.23
05/29	71.8	+0.8	+1.13%	+7.24	40.17	46.87	53.56	60.26	66.95	73.65	80.34	87.04	93.73
05/28	71	-2.6	-3.53%	+6.5	40	46.67	53.33	60	66.67	73.33	80	86.67	93.33
05/27	73.6	-1.1	-1.47%	+10.7	39.88	46.52	53.17	59.82	66.46	73.11	79.75	86.4	93.05
05/26	74.7	-1.7	-2.23%	+13	39.68	46.29	52.9	59.51	66.13	72.74	79.35	85.96	92.58
05/25	76.4	-0.5	-0.65%	+16.3	39.41	45.98	52.55	59.12	65.69	72.26	78.83	85.4	91.97
05/22	76.9	-1.9	-2.41%	+18	39.09	45.61	52.12	58.64	65.15	71.67	78.18	84.7	91.21
05/21	78.8	+7.1	+9.9%	+22.1	38.73	45.18	51.63	58.09	64.54	71	77.45	83.9	90.36
05/20	71.7	-4.8	-6.27%	+12.3	38.32	44.7	51.09	57.47	63.86	70.25	76.63	83.02	89.4
05/19	76.5	+3.2	+4.37%	+20.9	37.96	44.29	50.61	56.94	63.27	69.59	75.92	82.25	88.57
05/18	73.3	+6.6	+9.9%	+17	37.58	43.84	50.11	56.37	62.63	68.9	75.16	81.42	87.69
05/15	66.7	-1.1	-1.62%	+7.56	37.21	43.41	49.61	55.81	62.01	68.21	74.41	80.61	86.82
05/14	67.8	-0.4	-0.59%	+10.2	36.91	43.06	49.21	55.36	61.52	67.67	73.82	79.97	86.12
05/13	68.2	-2.5	-3.54%	+11.7	36.63	42.74	48.84	54.95	61.05	67.16	73.26	79.37	85.47
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	70.7	-0.8	-1.12%	+16.8	36.31	42.37	48.42	54.47	60.52	66.57	72.63	78.68	84.73
05/11	71.5	+1.1	+1.56%	+19.3	35.96	41.95	47.94	53.93	59.93	65.92	71.91	77.9	83.9
05/08	70.4	+6.4	+10%	+18.7	35.59	41.52	47.45	53.38	59.32	65.25	71.18	77.11	83.04
05/07	64	-1	-1.54%	+8.92	35.26	41.13	47.01	52.88	58.76	64.64	70.51	76.39	82.26
05/06	65	-4	-5.8%	+11.4	35.02	40.85	46.69	52.52	58.36	64.2	70.03	75.87	81.7
05/05	69	+0.3	+0.44%	+19	34.78	40.57	46.37	52.16	57.96	63.76	69.55	75.35	81.14
05/04	68.7	+6.2	+9.92%	+19.5	34.51	40.26	46.01	51.76	57.51	63.26	69.02	74.77	80.52
04/30	62.5	+5.6	+9.84%	+9.63	34.2	39.91	45.61	51.31	57.01	62.71	68.41	74.11	79.81
04/29	56.9	-2.5	-4.21%	+0.62	33.93	39.58	45.24	50.89	56.55	62.2	67.86	73.51	79.17
04/28	59.4	+0.7	+1.19%	+5.73	33.71	39.33	44.95	50.57	56.18	61.8	67.42	73.04	78.66
04/27	58.7	+1	+1.73%	+5.14	33.5	39.08	44.67	50.25	55.83	61.42	67	72.58	78.17
04/24	57.7	-3.6	-5.87%	+4.02	33.28	38.83	44.38	49.92	55.47	61.02	66.57	72.11	77.66
04/23	61.3	-6.7	-9.85%	+11.1	33.09	38.61	44.12	49.64	55.15	60.67	66.18	71.7	77.21
04/22	68	+0.1	+0.15%	+24.1	32.88	38.36	43.84	49.32	54.8	60.28	65.76	71.24	76.72
04/21	67.9	+0.4	+0.59%	+24.9	32.61	38.05	43.48	48.92	54.35	59.79	65.22	70.66	76.09
04/20	67.5	-2.8	-3.98%	+25.2	32.34	37.73	43.12	48.51	53.9	59.29	64.68	70.07	75.46
04/17	70.3	-1.9	-2.63%	+31.5	32.07	37.42	42.76	48.11	53.46	58.8	64.15	69.49	74.84
04/16	72.2	-2.3	-3.09%	+36.5	31.74	37.03	42.32	47.61	52.9	58.19	63.48	68.77	74.06
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/15	74.5	-1.1	-1.46%	+42.6	31.36	36.58	41.81	47.03	52.26	57.48	62.71	67.94	73.16
04/14	75.6	-2.3	-2.95%	+46.5	30.96	36.12	41.28	46.44	51.6	56.76	61.92	67.08	72.24
04/13	77.9	+7	+9.87%	+53	30.55	35.64	40.73	45.82	50.91	56	61.09	66.18	71.27
04/10	70.9	+2	+2.9%	+41.4	30.08	35.09	40.1	45.12	50.13	55.14	60.15	65.17	70.18
04/09	68.9	-2.4	-3.37%	+39.4	29.65	34.59	39.53	44.48	49.42	54.36	59.3	64.24	69.18
04/08	71.3	+4.5	+6.74%	+46.4	29.23	34.1	38.97	43.85	48.72	53.59	58.46	63.33	68.21
04/07	66.8	-5.1	-7.09%	+39.2	28.79	33.59	38.38	43.18	47.98	52.78	57.58	62.37	67.17
04/02	71.9	-6.1	-7.82%	+52	28.39	33.12	37.85	42.59	47.32	52.05	56.78	61.51	66.24
04/01	78	+2.3	+3.04%	+67.5	27.95	32.6	37.26	41.92	46.58	51.23	55.89	60.55	65.21
03/31	75.7	-2	-2.57%	+65.6	27.44	32.01	36.58	41.15	45.73	50.3	54.87	59.44	64.02
03/30	77.7	+1.9	+2.51%	+73	26.95	31.44	35.93	40.43	44.92	49.41	53.9	58.39	62.88
03/27	75.8	-0.7	-0.92%	+72	26.45	30.85	35.26	39.67	44.08	48.49	52.89	57.3	61.71
03/26	76.5	+2.8	+3.8%	+76.8	25.96	30.29	34.62	38.94	43.27	47.6	51.92	56.25	60.58
03/25	73.7	+6.7	+10%	+73.6	25.47	29.71	33.96	38.2	42.45	46.69	50.94	55.18	59.43
03/24	67	-1.5	-2.19%	+60.8	25.01	29.17	33.34	37.51	41.68	45.84	50.01	54.18	58.35
03/23	68.5	+6.2	+9.95%	+67	24.61	28.71	32.81	36.91	41.02	45.12	49.22	53.32	57.42
03/20	62.3	+1.4	+2.3%	+54.5	24.2	28.23	32.26	36.29	40.33	44.36	48.39	52.42	56.46
03/19	60.9	+5.5	+9.93%	+53.2	23.85	27.83	31.8	35.78	39.75	43.73	47.7	51.68	55.65
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/18	55.4	0	0%	+41.4	23.51	27.43	31.35	35.27	39.19	43.11	47.03	50.94	54.86
03/17	55.4	-3	-5.14%	+43.1	23.23	27.11	30.98	34.85	38.72	42.6	46.47	50.34	54.21
03/16	58.4	+5.3	+9.98%	+52.6	22.97	26.79	30.62	34.45	38.28	42.1	45.93	49.76	53.59
03/13	53.1	+1.9	+3.71%	+40.6	22.67	26.44	30.22	34	37.78	41.56	45.33	49.11	52.89
03/12	51.2	-1.8	-3.4%	+37.1	22.41	26.15	29.88	33.62	37.35	41.09	44.82	48.56	52.29
03/11	53	+1.2	+2.32%	+43.4	22.17	25.87	29.57	33.26	36.96	40.65	44.35	48.04	51.74
03/10	51.8	-2.9	-5.3%	+41.7	21.93	25.58	29.24	32.89	36.55	40.2	43.86	47.51	51.17
03/09	54.7	-1.3	-2.32%	+51.2	21.7	25.32	28.93	32.55	36.17	39.79	43.4	47.02	50.64
03/06	56	+1	+1.82%	+56.8	21.43	25	28.58	32.15	35.72	39.29	42.87	46.44	50.01
03/05	55	+5	+10%	+56	21.15	24.68	28.2	31.73	35.25	38.78	42.3	45.83	49.35
03/04	50	-4.8	-8.76%	+43.8	20.87	24.34	27.82	31.3	34.78	38.26	41.73	45.21	48.69
03/03	54.8	-3.9	-6.64%	+59.4	20.63	24.07	27.51	30.95	34.39	37.82	41.26	44.7	48.14
03/02	58.7	+5.3	+9.93%	+73.1	20.35	23.74	27.13	30.52	33.92	37.31	40.7	44.09	47.48
02/26	53.4	+4.8	+9.88%	+60	20.03	23.37	26.71	30.04	33.38	36.72	40.06	43.4	46.74
02/25	48.6	+4.4	+9.95%	+47.5	19.76	23.06	26.35	29.64	32.94	36.23	39.53	42.82	46.11
02/24	44.2	+4	+9.95%	+35.7	19.55	22.8	26.06	29.32	32.58	35.83	39.09	42.35	45.61
02/23	40.2	+2.3	+6.07%	+24.6	19.35	22.58	25.8	29.03	32.26	35.48	38.71	41.93	45.16
02/11	37.9	+1.85	+5.13%	+18.4	19.2	22.4	25.6	28.8	32	35.2	38.4	41.6	44.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/10	36.05	-2.45	-6.36%	+13.4	19.07	22.25	25.43	28.6	31.78	34.96	38.14	41.32	44.5
02/09	38.5	+2.5	+6.94%	+21.9	18.96	22.12	25.28	28.44	31.6	34.75	37.91	41.07	44.23
02/06	36	-1	-2.7%	+14.8	18.82	21.96	25.1	28.23	31.37	34.51	37.65	40.78	43.92
02/05	37	-3	-7.5%	+18.6	18.71	21.83	24.95	28.07	31.19	34.31	37.43	40.55	43.67
02/04	40	+3.6	+9.89%	+29.1	18.6	21.69	24.79	27.89	30.99	34.09	37.19	40.29	43.39
02/03	36.4	+1.5	+4.3%	+18.4	18.45	21.52	24.6	27.67	30.75	33.82	36.89	39.97	43.04
02/02	34.9	0	0%	+14.2	18.33	21.39	24.44	27.5	30.56	33.61	36.67	39.72	42.78
01/30	34.9	-2.1	-5.68%	+14.9	18.23	21.27	24.31	27.35	30.39	33.42	36.46	39.5	42.54
01/29	37	-3	-7.5%	+22.4	18.13	21.15	24.17	27.2	30.22	33.24	36.26	39.28	42.3
01/28	40	-1	-2.44%	+33.3	18.01	21.01	24.01	27.01	30.01	33.01	36.02	39.02	42.02
01/27	41	-1.2	-2.84%	+37.7	17.86	20.84	23.81	26.79	29.77	32.75	35.72	38.7	41.68
01/26	42.2	+3.8	+9.9%	+43	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.35	41.3
01/23	38.4	+3.45	+9.87%	+31.5	17.53	20.45	23.37	26.29	29.21	32.13	35.05	37.97	40.9
01/22	34.95	-0.05	-0.14%	+20.6	17.39	20.29	23.19	26.09	28.99	31.88	34.78	37.68	40.58
01/21	35	-3.35	-8.74%	+21.5	17.29	20.17	23.05	25.94	28.82	31.7	34.58	37.46	40.34
01/20	38.35	+1.35	+3.65%	+33.9	17.19	20.05	22.92	25.78	28.65	31.52	34.38	37.24	40.11
01/19	37	-1.6	-4.15%	+30.2	17.06	19.9	22.74	25.58	28.43	31.27	34.11	36.96	39.8
01/16	38.6	-1.65	-4.1%	+36.7	16.94	19.76	22.59	25.41	28.23	31.06	33.88	36.7	39.53
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/15	40.25	-0.75	-1.83%	+43.7	16.81	19.61	22.41	25.21	28.01	30.81	33.61	36.41	39.21
01/14	41	+0.05	+0.12%	+47.7	16.66	19.43	22.21	24.98	27.76	30.54	33.31	36.09	38.86
01/13	40.95	+0.25	+0.61%	+48.9	16.5	19.24	21.99	24.74	27.49	30.24	32.99	35.74	38.49
01/12	40.7	+3.7	+10%	+49.5	16.34	19.06	21.78	24.51	27.23	29.95	32.68	35.4	38.12
01/09	37	+3.35	+9.96%	+37.2	16.18	18.88	21.57	24.27	26.97	29.67	32.36	35.06	37.76
01/08	33.65	-1.45	-4.13%	+25.7	16.06	18.74	21.41	24.09	26.77	29.45	32.12	34.8	37.48
01/07	35.1	+1	+2.93%	+31.8	15.97	18.64	21.3	23.96	26.62	29.29	31.95	34.61	37.27
01/06	34.1	+3.1	+10%	+28.9	15.87	18.52	21.16	23.81	26.45	29.1	31.74	34.39	37.04
01/05	31	+2.8	+9.93%	+17.9	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.19	36.82
01/02	28.2	+1.2	+4.44%	+7.63	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.68
12/31	27	+0.05	+0.19%	+3.26	15.69	18.3	20.92	23.53	26.15	28.76	31.38	33.99	36.61
12/30	26.95	-0.15	-0.55%	+3.2	15.67	18.28	20.89	23.5	26.11	28.73	31.34	33.95	36.56
12/29	27.1	-0.35	-1.28%	+3.88	15.65	18.26	20.87	23.48	26.09	28.7	31.31	33.91	36.52
12/26	27.45	+0.5	+1.86%	+5.33	15.64	18.24	20.85	23.45	26.06	28.67	31.27	33.88	36.49
12/24	26.95	-0.25	-0.92%	+3.59	15.61	18.21	20.81	23.41	26.02	28.62	31.22	33.82	36.42
12/23	27.2	-0.15	-0.55%	+4.69	15.59	18.19	20.79	23.38	25.98	28.58	31.18	33.78	36.38
12/22	27.35	+0.1	+0.37%	+5.41	15.57	18.16	20.76	23.35	25.95	28.54	31.14	33.73	36.32
12/19	27.25	-0.05	-0.18%	+5.21	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.26
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/18	27.3	0	0%	+5.58	15.52	18.1	20.69	23.27	25.86	28.44	31.03	33.62	36.2
12/17	27.3	-0.05	-0.18%	+5.74	15.49	18.07	20.65	23.24	25.82	28.4	30.98	33.56	36.15
12/16	27.35	+0.15	+0.55%	+6.09	15.47	18.05	20.62	23.2	25.78	28.36	30.94	33.51	36.09
12/15	27.2	-0.5	-1.81%	+5.68	15.44	18.02	20.59	23.16	25.74	28.31	30.89	33.46	36.03
12/12	27.7	+0.5	+1.84%	+7.79	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.41	35.98
12/11	27.2	-0.3	-1.09%	+6.12	15.38	17.94	20.51	23.07	25.63	28.2	30.76	33.32	35.89
12/10	27.5	-1.1	-3.85%	+7.52	15.35	17.9	20.46	23.02	25.58	28.14	30.69	33.25	35.81
12/09	28.6	+0.1	+0.35%	+12	15.32	17.87	20.42	22.98	25.53	28.08	30.64	33.19	35.74
12/08	28.5	+1.1	+4.01%	+11.9	15.28	17.83	20.37	22.92	25.47	28.01	30.56	33.11	35.65
12/05	27.4	-0.25	-0.9%	+7.85	15.24	17.78	20.32	22.87	25.41	27.95	30.49	33.03	35.57
12/04	27.65	-0.8	-2.81%	+9.07	15.21	17.75	20.28	22.82	25.35	27.89	30.42	32.96	35.49
12/03	28.45	-0.55	-1.9%	+12.5	15.17	17.7	20.23	22.76	25.29	27.82	30.35	32.88	35.4
12/02	29	+1.15	+4.13%	+15	15.13	17.65	20.17	22.7	25.22	27.74	30.26	32.78	35.31
12/01	27.85	-0.1	-0.36%	+10.8	15.08	17.6	20.11	22.63	25.14	27.65	30.17	32.68	35.2
11/28	27.95	+1.45	+5.47%	+11.4	15.05	17.56	20.06	22.57	25.08	27.59	30.1	32.61	35.11
11/27	26.5	+0.1	+0.38%	+5.88	15.02	17.52	20.02	22.52	25.03	27.53	30.03	32.54	35.04
11/26	26.4	-0.25	-0.94%	+5.57	15	17.51	20.01	22.51	25.01	27.51	30.01	32.51	35.01
11/25	26.65	-0.05	-0.19%	+6.67	14.99	17.49	19.99	22.49	24.98	27.48	29.98	32.48	34.98
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/24	26.7	-0.05	-0.19%	+7.02	14.97	17.46	19.96	22.45	24.95	27.44	29.94	32.43	34.93
11/21	26.75	-0.1	-0.37%	+7.39	14.95	17.44	19.93	22.42	24.91	27.4	29.89	32.38	34.87
11/20	26.85	+1.85	+7.4%	+7.94	14.93	17.41	19.9	22.39	24.88	27.36	29.85	32.34	34.83
11/19	25	+0.3	+1.21%	+0.65	14.9	17.39	19.87	22.36	24.84	27.32	29.81	32.29	34.77
11/18	24.7	-0.3	-1.2%	-0.55	14.9	17.39	19.87	22.35	24.84	27.32	29.8	32.29	34.77
11/17	25	+0.2	+0.81%	+0.61	14.91	17.39	19.88	22.36	24.85	27.33	29.82	32.3	34.79
11/14	24.8	-0.3	-1.2%	-0.28	14.92	17.41	19.9	22.38	24.87	27.36	29.84	32.33	34.82
11/13	25.1	0	0%	+0.82	14.94	17.43	19.92	22.41	24.9	27.38	29.87	32.36	34.85
11/12	25.1	-0.05	-0.2%	+0.76	14.95	17.44	19.93	22.42	24.91	27.4	29.89	32.38	34.87
11/11	25.15	0	0%	+0.91	14.95	17.45	19.94	22.43	24.92	27.42	29.91	32.4	34.89
11/10	25.15	+0.1	+0.4%	+0.87	14.96	17.45	19.95	22.44	24.93	27.43	29.92	32.41	34.91
11/07	25.05	+0.35	+1.42%	+0.55	14.95	17.44	19.93	22.42	24.91	27.4	29.9	32.39	34.88
11/06	24.7	-0.1	-0.4%	-0.75	14.93	17.42	19.91	22.4	24.89	27.38	29.87	32.35	34.84
11/05	24.8	+0.05	+0.2%	-0.27	14.92	17.41	19.89	22.38	24.87	27.35	29.84	32.33	34.81
11/04	24.75	-0.55	-2.17%	-0.42	14.91	17.4	19.88	22.37	24.85	27.34	29.83	32.31	34.8
11/03	25.3	+0.3	+1.2%	+1.76	14.92	17.4	19.89	22.38	24.86	27.35	29.84	32.32	34.81
10/31	25	+0.25	+1.01%	+0.54	14.92	17.41	19.89	22.38	24.87	27.35	29.84	32.32	34.81
10/30	24.75	-0.15	-0.6%	-0.51	14.93	17.41	19.9	22.39	24.88	27.37	29.85	32.34	34.83
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/29	24.9	+0.05	+0.2%	+0.01	14.94	17.43	19.92	22.41	24.9	27.39	29.88	32.37	34.86
10/28	24.85	-0.1	-0.4%	-0.13	14.93	17.42	19.91	22.39	24.88	27.37	29.86	32.35	34.83
10/27	24.95	-0.05	-0.2%	+0.35	14.92	17.4	19.89	22.38	24.86	27.35	29.84	32.32	34.81
10/23	25	-0.3	-1.19%	+0.63	14.91	17.39	19.88	22.36	24.84	27.33	29.81	32.3	34.78
10/22	25.3	+0.05	+0.2%	+1.92	14.89	17.38	19.86	22.34	24.82	27.31	29.79	32.27	34.75
10/21	25.25	+0.05	+0.2%	+1.82	14.88	17.36	19.84	22.32	24.8	27.28	29.76	32.24	34.72
10/20	25.2	+0.2	+0.8%	+1.72	14.86	17.34	19.82	22.3	24.77	27.25	29.73	32.21	34.68
10/17	25	-0.2	-0.79%	+1	14.85	17.33	19.8	22.28	24.75	27.23	29.7	32.18	34.65

5291 邑昇 / 乖離率河流圖(日)

5291 邑昇

新聞及公告

5291 邑昇 均線乖離率河流圖

5291 邑昇 均線乖離率河流圖(日線圖)

5291 邑昇均線乖離率河流圖

5291 邑昇均線乖離率河流圖(日線圖)