≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5222 全訊 / 乖離率河流圖(日)

5222 全訊

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
97.197.8-0.7-0.72%1.53%97.898.597
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2682,613萬523512股/筆97.653.0250.31-1.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4214,127萬675623張/筆98.07-1.9 (-1.91%)

連續漲跌: 連2跌  ( -2.6元 / -2.61%)

財報評分: 最新64分 / 平均73分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 全訊8月營收年月雙增 受惠軍工出貨、認列國防標案雙引擎推進 (Anue鉅亨 09/04 19:07)

• 「不配息0050」換股！規模千億009816增刪3檔　砍世芯納群創 (ETtoday新聞雲 08/18 17:40)

• 集邦：2028年全球衛星火箭發射商機達404億美元 這4家台廠可望受惠 (Anue鉅亨 08/13 14:17)

• 受國防標案出貨遞延 全訊上半年稅後純益5666萬元年減47.35％ (Anue鉅亨 08/05 19:37)

• 全訊除權基準日及調整配股率相關事宜 (公告訊息 08/05 15:46)

• 全訊董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/05 15:41)

• 全訊董事會通過2026年第二季財務報告 (公告訊息 08/05 15:40)

• 全訊2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:12)

• 國內軍工出貨升溫 全訊6月營收月增30.78％、Q2季增28.63％ (Anue鉅亨 07/03 19:25)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 澄清工商時報2026年6月30日報導 (公告訊息 06/30 10:51)

5222 全訊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1697.1-0.7-0.72%-9.86
64.63
75.41
86.18
96.95
107.7
118.5
129.3
140
150.8
10/1597.8-1.9-1.91%-9.55
64.88
75.69
86.5
97.32
108.1
118.9
129.8
140.6
151.4
10/1499.700%-8.04
65.05
75.89
86.73
97.57
108.4
119.3
130.1
140.9
151.8
10/1399.7-0.8-0.8%-8.25
65.2
76.07
86.94
97.8
108.7
119.5
130.4
141.3
152.1
10/12100.5-1.5-1.47%-7.83
65.42
76.32
87.23
98.13
109
119.9
130.8
141.7
152.6
10/08102-1-0.97%-6.81
65.68
76.62
87.57
98.51
109.5
120.4
131.4
142.3
153.2
10/07103+0.5+0.49%-6.24
65.91
76.9
87.89
98.87
109.9
120.8
131.8
142.8
153.8
10/06102.5-3-2.84%-7.02
66.14
77.17
88.19
99.22
110.2
121.3
132.3
143.3
154.3
10/05105.5-2-1.86%-4.6
66.35
77.41
88.47
99.52
110.6
121.6
132.7
143.8
154.8
10/02107.5+1+0.94%-3.06
66.54
77.62
88.71
99.8
110.9
122
133.1
144.2
155.2
10/01106.500%-4.21
66.7
77.82
88.94
100.1
111.2
122.3
133.4
144.5
155.6
09/30106.5+2+1.91%-4.53
66.94
78.09
89.25
100.4
111.6
122.7
133.9
145
156.2
09/29104.5-0.5-0.48%-6.62
67.14
78.34
89.53
100.7
111.9
123.1
134.3
145.5
156.7
09/24105-1-0.94%-6.43
67.33
78.55
89.77
101
112.2
123.4
134.7
145.9
157.1
09/23106-1.5-1.4%-5.81
67.52
78.77
90.03
101.3
112.5
123.8
135
146.3
157.5
09/22107.5+1+0.94%-4.76
67.72
79.01
90.3
101.6
112.9
124.2
135.4
146.7
158
09/21106.5+3+2.9%-5.83
67.86
79.16
90.47
101.8
113.1
124.4
135.7
147
158.3
09/18103.500%-8.62
67.96
79.29
90.61
101.9
113.3
124.6
135.9
147.2
158.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17103.5+0.5+0.49%-8.81
68.1
79.45
90.8
102.2
113.5
124.8
136.2
147.6
158.9
09/16103+2+1.98%-9.46
68.26
79.63
91.01
102.4
113.8
125.1
136.5
147.9
159.3
09/15101-1-0.98%-11.4
68.42
79.82
91.23
102.6
114
125.4
136.8
148.2
159.6
09/14102-1-0.97%-10.9
68.66
80.1
91.55
103
114.4
125.9
137.3
148.8
160.2
09/11103-0.5-0.48%-10.1
68.78
80.24
91.71
103.2
114.6
126.1
137.6
149
160.5
09/10103.5-1-0.96%-9.86
68.89
80.37
91.85
103.3
114.8
126.3
137.8
149.3
160.7
09/09104.5+0.5+0.48%-9.1
68.98
80.48
91.97
103.5
115
126.5
138
149.5
161
09/08104-1.5-1.42%-9.67
69.08
80.59
92.11
103.6
115.1
126.6
138.2
149.7
161.2
09/07105.5+1+0.96%-8.49
69.18
80.7
92.23
103.8
115.3
126.8
138.4
149.9
161.4
09/04104.5+0.5+0.48%-9.45
69.24
80.79
92.33
103.9
115.4
126.9
138.5
150
161.6
09/03104-2-1.89%-10
69.33
80.88
92.44
104
115.6
127.1
138.7
150.2
161.8
09/02106-1-0.93%-8.44
69.46
81.04
92.61
104.2
115.8
127.3
138.9
150.5
162.1
09/01107+1+0.94%-7.71
69.56
81.15
92.75
104.3
115.9
127.5
139.1
150.7
162.3
08/31106-1-0.93%-8.76
69.7
81.32
92.94
104.6
116.2
127.8
139.4
151
162.6
08/28107+1+0.94%-8.12
69.88
81.52
93.17
104.8
116.5
128.1
139.8
151.4
163
08/27106+0.5+0.47%-9.21
70.05
81.72
93.4
105.1
116.8
128.4
140.1
151.8
163.4
08/26105.5+1+0.96%-9.86
70.22
81.93
93.63
105.3
117
128.7
140.4
152.2
163.9
08/25104.5-1-0.95%-11
70.44
82.17
93.91
105.7
117.4
129.1
140.9
152.6
164.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24105.5-1.5-1.4%-10.4
70.65
82.42
94.2
106
117.8
129.5
141.3
153.1
164.8
08/21107+1.5+1.42%-9.35
70.82
82.62
94.43
106.2
118
129.8
141.6
153.4
165.2
08/20105.5-1.5-1.4%-10.8
71
82.83
94.67
106.5
118.3
130.2
142
153.8
165.7
08/19117.5+0.5+0.43%-0.98
71.19
83.06
94.93
106.8
118.7
130.5
142.4
154.3
166.1
08/18117-3-2.5%-1.54
71.3
83.18
95.07
107
118.8
130.7
142.6
154.5
166.4
08/17120-3-2.44%+0.83
71.41
83.31
95.21
107.1
119
130.9
142.8
154.7
166.6
08/14123+1+0.82%+3.28
71.46
83.36
95.27
107.2
119.1
131
142.9
154.8
166.7
08/13122+4+3.39%+2.45
71.45
83.36
95.27
107.2
119.1
131
142.9
154.8
166.7
08/12118+3+2.61%-0.91
71.45
83.36
95.27
107.2
119.1
131
142.9
154.8
166.7
08/11115-2-1.71%-3.5
71.5
83.42
95.34
107.3
119.2
131.1
143
154.9
166.8
08/10117+4.5+4%-1.97
71.61
83.54
95.48
107.4
119.4
131.3
143.2
155.2
167.1
08/07112.5-0.5-0.44%-5.86
71.7
83.65
95.6
107.6
119.5
131.5
143.4
155.4
167.3
08/0611300%-5.63
71.84
83.82
95.79
107.8
119.7
131.7
143.7
155.7
167.6
08/05113+1.5+1.35%-5.84
72
84.01
96.01
108
120
132
144
156
168
08/04111.5+0.5+0.45%-7.33
72.19
84.22
96.25
108.3
120.3
132.3
144.4
156.4
168.4
08/03111-0.5-0.45%-8.09
72.46
84.54
96.62
108.7
120.8
132.9
144.9
157
169.1
07/31111.5+7.5+7.21%-8
72.72
84.84
96.96
109.1
121.2
133.3
145.4
157.6
169.7
07/3010400%-14.5
72.94
85.1
97.26
109.4
121.6
133.7
145.9
158
170.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29104-6-5.45%-14.8
73.28
85.49
97.71
109.9
122.1
134.3
146.6
158.8
171
07/28110-5-4.35%-10.3
73.6
85.86
98.13
110.4
122.7
134.9
147.2
159.5
171.7
07/27115-0.5-0.43%-6.52
73.81
86.11
98.41
110.7
123
135.3
147.6
159.9
172.2
07/24115.500%-6.33
73.98
86.32
98.65
111
123.3
135.6
148
160.3
172.6
07/23115.5-2-1.7%-6.54
74.15
86.51
98.87
111.2
123.6
135.9
148.3
160.7
173
07/22117.5-4-3.29%-5.19
74.36
86.75
99.15
111.5
123.9
136.3
148.7
161.1
173.5
07/21121.5+6.5+5.65%-2.23
74.56
86.99
99.42
111.8
124.3
136.7
149.1
161.6
174
07/2011500%-7.72
74.77
87.23
99.69
112.2
124.6
137.1
149.5
162
174.5
07/17115-6.5-5.35%-8.06
75.05
87.56
100.1
112.6
125.1
137.6
150.1
162.6
175.1
07/16121.5-4.5-3.57%-3.22
75.32
87.88
100.4
113
125.5
138.1
150.6
163.2
175.8
07/1512600%+0.07
75.54
88.14
100.7
113.3
125.9
138.5
151.1
163.7
176.3
07/1412600%-0.17
75.73
88.35
101
113.6
126.2
138.8
151.5
164.1
176.7
07/13126+3+2.44%-0.24
75.78
88.42
101
113.7
126.3
138.9
151.6
164.2
176.8
07/09123-1-0.81%-2.67
75.82
88.46
101.1
113.7
126.4
139
151.6
164.3
176.9
07/08124-0.5-0.4%-1.98
75.9
88.56
101.2
113.9
126.5
139.2
151.8
164.5
177.1
07/07124.5-5-3.86%-1.64
75.94
88.6
101.3
113.9
126.6
139.2
151.9
164.5
177.2
07/06129.5+2+1.57%+2.41
75.88
88.52
101.2
113.8
126.5
139.1
151.8
164.4
177
07/03127.5+4.5+3.66%+1
75.74
88.37
101
113.6
126.2
138.9
151.5
164.1
176.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02123-1-0.81%-2.43
75.64
88.24
100.8
113.5
126.1
138.7
151.3
163.9
176.5
07/01124-2.5-1.98%-1.49
75.52
88.11
100.7
113.3
125.9
138.5
151
163.6
176.2
06/30126.5+6+4.98%+0.52
75.51
88.09
100.7
113.3
125.8
138.4
151
163.6
176.2
06/29120.5+3.5+2.99%-4.26
75.52
88.1
100.7
113.3
125.9
138.4
151
163.6
176.2
06/26117-0.5-0.43%-7.12
75.58
88.18
100.8
113.4
126
138.6
151.2
163.8
176.4
06/25117.5-1.5-1.26%-6.9
75.72
88.35
101
113.6
126.2
138.8
151.4
164.1
176.7
06/24119-0.5-0.42%-5.93
75.9
88.55
101.2
113.8
126.5
139.2
151.8
164.5
177.1
06/23119.5-5.5-4.4%-5.7
76.04
88.71
101.4
114.1
126.7
139.4
152.1
164.7
177.4
06/22125+11+9.65%-1.56
76.19
88.89
101.6
114.3
127
139.7
152.4
165.1
177.8
06/1811400%-10.3
76.26
88.98
101.7
114.4
127.1
139.8
152.5
165.2
178
06/17114+1.5+1.33%-10.5
76.44
89.19
101.9
114.7
127.4
140.1
152.9
165.6
178.4
06/16112.5-2-1.75%-11.9
76.66
89.44
102.2
115
127.8
140.5
153.3
166.1
178.9
06/15114.5+1+0.88%-10.6
76.86
89.68
102.5
115.3
128.1
140.9
153.7
166.5
179.4
06/12113.5+1+0.89%-11.6
77.08
89.92
102.8
115.6
128.5
141.3
154.2
167
179.8
06/11112.5-0.5-0.44%-12.7
77.28
90.16
103
115.9
128.8
141.7
154.6
167.4
180.3
06/10113-4-3.42%-12.5
77.51
90.42
103.3
116.3
129.2
142.1
155
167.9
180.8
06/09117+1+0.86%-9.66
77.71
90.66
103.6
116.6
129.5
142.5
155.4
168.4
181.3
06/08116-5.5-4.53%-10.6
77.9
90.88
103.9
116.8
129.8
142.8
155.8
168.8
181.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05121.5-1.5-1.22%-6.65
78.1
91.11
104.1
117.1
130.2
143.2
156.2
169.2
182.2
06/04123-1.5-1.2%-5.62
78.19
91.23
104.3
117.3
130.3
143.4
156.4
169.4
182.5
06/03124.5+1+0.81%-4.59
78.3
91.34
104.4
117.4
130.5
143.5
156.6
169.6
182.7
06/02123.5-3-2.37%-5.53
78.43
91.51
104.6
117.7
130.7
143.8
156.9
169.9
183
06/01126.5+0.5+0.4%-3.43
78.6
91.69
104.8
117.9
131
144.1
157.2
170.3
183.4
05/29126+3.5+2.86%-3.95
78.7
91.82
104.9
118.1
131.2
144.3
157.4
170.5
183.6
05/28122.5-2.5-2%-6.84
78.9
92.04
105.2
118.3
131.5
144.6
157.8
170.9
184.1
05/2712500%-5.15
79.07
92.25
105.4
118.6
131.8
145
158.1
171.3
184.5
05/26125-3-2.34%-5.38
79.26
92.48
105.7
118.9
132.1
145.3
158.5
171.7
185
05/2512800%-3.36
79.47
92.71
106
119.2
132.4
145.7
158.9
172.2
185.4
05/22128+3.5+2.81%-3.54
79.62
92.89
106.2
119.4
132.7
146
159.2
172.5
185.8
05/21124.5+2+1.63%-6.31
79.74
93.02
106.3
119.6
132.9
146.2
159.5
172.8
186
05/20122.5+0.5+0.41%-7.92
79.82
93.13
106.4
119.7
133
146.3
159.6
173
186.3
05/19122-1.5-1.21%-8.39
79.9
93.22
106.5
119.8
133.2
146.5
159.8
173.1
186.4
05/18123.5-2-1.59%-7.36
79.99
93.32
106.7
120
133.3
146.6
160
173.3
186.6
05/15125.5-0.5-0.4%-5.95
80.06
93.41
106.8
120.1
133.4
146.8
160.1
173.5
186.8
05/14126-1-0.79%-5.7
80.17
93.53
106.9
120.3
133.6
147
160.3
173.7
187.1
05/13127-2-1.55%-5.15
80.34
93.73
107.1
120.5
133.9
147.3
160.7
174.1
187.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12129-2.5-1.9%-3.79
80.44
93.85
107.3
120.7
134.1
147.5
160.9
174.3
187.7
05/11131.5-7.5-5.4%-1.99
80.5
93.92
107.3
120.8
134.2
147.6
161
174.4
187.8
05/08139+2.5+1.83%+3.53
80.55
93.98
107.4
120.8
134.3
147.7
161.1
174.5
188
05/07136.5+2.5+1.87%+1.62
80.59
94.03
107.5
120.9
134.3
147.8
161.2
174.6
188.1
05/06134-3.5-2.55%-0.29
80.64
94.07
107.5
121
134.4
147.8
161.3
174.7
188.1
05/05137.5+2+1.48%+2.2
80.72
94.18
107.6
121.1
134.5
148
161.4
174.9
188.4
05/04135.5+4+3.04%+0.58
80.83
94.3
107.8
121.2
134.7
148.2
161.7
175.1
188.6
04/30131.5-1-0.75%-2.54
80.96
94.45
107.9
121.4
134.9
148.4
161.9
175.4
188.9
04/29132.5+0.5+0.38%-2
81.12
94.64
108.2
121.7
135.2
148.7
162.2
175.8
189.3
04/28132-4.5-3.3%-2.57
81.29
94.84
108.4
121.9
135.5
149
162.6
176.1
189.7
04/27136.5-1.5-1.09%+0.51
81.48
95.07
108.6
122.2
135.8
149.4
163
176.6
190.1
04/24138-4-2.82%+1.48
81.59
95.19
108.8
122.4
136
149.6
163.2
176.8
190.4
04/23142-1-0.7%+4.45
81.57
95.16
108.8
122.4
136
149.5
163.1
176.7
190.3
04/22143+0.5+0.35%+5.25
81.52
95.11
108.7
122.3
135.9
149.5
163
176.6
190.2
04/21142.5-1-0.7%+4.98
81.45
95.02
108.6
122.2
135.7
149.3
162.9
176.5
190
04/20143.5-1-0.69%+5.81
81.37
94.93
108.5
122.1
135.6
149.2
162.7
176.3
189.9
04/17144.5+13+9.89%+6.69
81.26
94.8
108.3
121.9
135.4
149
162.5
176.1
189.6
04/16131.5+1.5+1.15%-2.72
81.1
94.62
108.1
121.7
135.2
148.7
162.2
175.7
189.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15130-1-0.76%-3.82
81.1
94.62
108.1
121.6
135.2
148.7
162.2
175.7
189.2
04/14131+3+2.34%-3.07
81.09
94.6
108.1
121.6
135.2
148.7
162.2
175.7
189.2
04/13128+10.5+8.94%-5.28
81.08
94.59
108.1
121.6
135.1
148.6
162.2
175.7
189.2
04/10117.5+1+0.86%-13.1
81.11
94.63
108.1
121.7
135.2
148.7
162.2
175.7
189.3
04/09116.500%-14
81.24
94.79
108.3
121.9
135.4
148.9
162.5
176
189.6
04/08116.5+4.5+4.02%-14.1
81.37
94.93
108.5
122.1
135.6
149.2
162.7
176.3
189.9
04/07112-10.5-8.57%-17.6
81.54
95.14
108.7
122.3
135.9
149.5
163.1
176.7
190.3
04/02122.5-4.5-3.54%-10.1
81.78
95.41
109
122.7
136.3
149.9
163.6
177.2
190.8
04/0112700%-6.97
81.9
95.56
109.2
122.9
136.5
150.2
163.8
177.5
191.1
03/31127-4.5-3.42%-7.05
81.98
95.64
109.3
123
136.6
150.3
164
177.6
191.3
03/30131.5-1-0.75%-3.86
82.06
95.74
109.4
123.1
136.8
150.5
164.1
177.8
191.5
03/27135+2.5+1.89%-1.35
82.11
95.79
109.5
123.2
136.8
150.5
164.2
177.9
191.6
03/26132.5-2.5-1.85%-3.13
82.07
95.75
109.4
123.1
136.8
150.5
164.1
177.8
191.5
03/25135+2.5+1.89%-1.23
82.01
95.68
109.3
123
136.7
150.4
164
177.7
191.4
03/24132.5+0.5+0.38%-2.97
81.94
95.59
109.2
122.9
136.6
150.2
163.9
177.5
191.2
03/23132-3.5-2.58%-3.28
81.89
95.54
109.2
122.8
136.5
150.1
163.8
177.4
191.1
03/20135.5+2.5+1.88%-0.7
81.87
95.51
109.2
122.8
136.4
150.1
163.7
177.4
191
03/19133-2.5-1.85%-2.44
81.79
95.43
109.1
122.7
136.3
150
163.6
177.2
190.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18135.5+1.5+1.12%-0.54
81.74
95.37
109
122.6
136.2
149.9
163.5
177.1
190.7
03/17134-1-0.74%-1.54
81.66
95.27
108.9
122.5
136.1
149.7
163.3
176.9
190.5
03/16135+1.5+1.12%-0.74
81.6
95.21
108.8
122.4
136
149.6
163.2
176.8
190.4
03/13133.5-2-1.48%-1.78
81.56
95.15
108.7
122.3
135.9
149.5
163.1
176.7
190.3
03/12135.5-0.5-0.37%-0.28
81.52
95.11
108.7
122.3
135.9
149.5
163
176.6
190.2
03/11136+4.5+3.42%+0.16
81.47
95.05
108.6
122.2
135.8
149.4
162.9
176.5
190.1
03/10131.5-1.5-1.13%-3.08
81.41
94.98
108.5
122.1
135.7
149.3
162.8
176.4
190
03/09133-5.5-3.97%-1.95
81.39
94.95
108.5
122.1
135.6
149.2
162.8
176.3
189.9
03/06138.5-1-0.72%+2.13
81.37
94.93
108.5
122.1
135.6
149.2
162.7
176.3
189.9
03/05139.5+2+1.45%+2.94
81.31
94.86
108.4
122
135.5
149.1
162.6
176.2
189.7
03/04137.5-7.5-5.17%+1.52
81.26
94.81
108.4
121.9
135.4
149
162.5
176.1
189.6
03/03145+4.5+3.2%+7.04
81.28
94.82
108.4
121.9
135.5
149
162.6
176.1
189.6
03/02140.5-3.5-2.43%+3.92
81.12
94.64
108.2
121.7
135.2
148.7
162.2
175.8
189.3
02/26144-1.5-1.03%+6.67
81
94.49
108
121.5
135
148.5
162
175.5
189
02/25145.5+2.5+1.75%+8.04
80.8
94.27
107.7
121.2
134.7
148.1
161.6
175.1
188.5
02/24143+3.5+2.51%+6.41
80.63
94.07
107.5
120.9
134.4
147.8
161.3
174.7
188.1
02/23139.5+6+4.49%+4.03
80.46
93.87
107.3
120.7
134.1
147.5
160.9
174.3
187.7
02/11133.5+3.5+2.69%-0.3
80.34
93.73
107.1
120.5
133.9
147.3
160.7
174.1
187.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10130-1-0.76%-2.89
80.32
93.71
107.1
120.5
133.9
147.3
160.6
174
187.4
02/0913100%-2.17
80.34
93.73
107.1
120.5
133.9
147.3
160.7
174.1
187.5
02/06131-5-3.68%-2.2
80.37
93.76
107.2
120.6
134
147.3
160.7
174.1
187.5
02/05136-7-4.9%+1.51
80.38
93.78
107.2
120.6
134
147.4
160.8
174.2
187.6
02/04143+5.5+4%+6.81
80.33
93.72
107.1
120.5
133.9
147.3
160.7
174
187.4
02/03137.5+3+2.23%+2.85
80.21
93.58
107
120.3
133.7
147.1
160.4
173.8
187.2
02/02134.5-2.5-1.82%+0.69
80.14
93.5
106.9
120.2
133.6
146.9
160.3
173.6
187
01/30137-6-4.2%+2.56
80.14
93.5
106.9
120.2
133.6
146.9
160.3
173.6
187
01/29143+2.5+1.78%+7.12
80.1
93.45
106.8
120.2
133.5
146.9
160.2
173.6
186.9
01/28140.5-2.5-1.75%+5.31
80.05
93.39
106.7
120.1
133.4
146.8
160.1
173.4
186.8
01/27143-5-3.38%+7.24
80.01
93.34
106.7
120
133.4
146.7
160
173.4
186.7
01/26148-0.5-0.34%+11.1
79.93
93.26
106.6
119.9
133.2
146.5
159.9
173.2
186.5
01/23148.5+1+0.68%+11.6
79.81
93.11
106.4
119.7
133
146.3
159.6
172.9
186.2
01/22147.5-2-1.34%+11
79.71
92.99
106.3
119.6
132.8
146.1
159.4
172.7
186
01/21149.5-2-1.32%+12.7
79.62
92.9
106.2
119.4
132.7
146
159.2
172.5
185.8
01/20151.5+4.5+3.06%+14.2
79.56
92.83
106.1
119.3
132.6
145.9
159.1
172.4
185.7
01/19147+11+8.09%+11
79.49
92.74
106
119.2
132.5
145.7
159
172.2
185.5
01/16136-1-0.73%+2.67
79.48
92.72
106
119.2
132.5
145.7
159
172.2
185.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15137+1.5+1.11%+3.31
79.57
92.83
106.1
119.4
132.6
145.9
159.1
172.4
185.7
01/14135.5+0.5+0.37%+2.07
79.65
92.93
106.2
119.5
132.8
146
159.3
172.6
185.9
01/13135+2.5+1.89%+1.52
79.79
93.09
106.4
119.7
133
146.3
159.6
172.9
186.2
01/12132.5+3.5+2.71%-0.63
80
93.33
106.7
120
133.3
146.7
160
173.3
186.7
01/09129-2-1.53%-3.55
80.25
93.62
107
120.4
133.8
147.1
160.5
173.9
187.2
01/08131+2+1.55%-2.32
80.46
93.88
107.3
120.7
134.1
147.5
160.9
174.3
187.8
01/07129-1-0.77%-4.1
80.7
94.16
107.6
121.1
134.5
148
161.4
174.9
188.3
01/06130-1-0.76%-3.52
80.84
94.32
107.8
121.3
134.7
148.2
161.7
175.2
188.6
01/0513100%-2.93
80.98
94.47
108
121.5
135
148.5
162
175.4
188.9
01/02131+2+1.55%-3.07
81.09
94.6
108.1
121.6
135.2
148.7
162.2
175.7
189.2
12/31129-5-3.73%-4.69
81.21
94.74
108.3
121.8
135.4
148.9
162.4
176
189.5
12/30134-1.5-1.11%-1.16
81.34
94.9
108.5
122
135.6
149.1
162.7
176.2
189.8
12/29135.5+0.5+0.37%-0.15
81.42
94.99
108.6
122.1
135.7
149.3
162.8
176.4
190
12/26135+0.5+0.37%-0.59
81.48
95.06
108.6
122.2
135.8
149.4
163
176.5
190.1
12/24134.5-1-0.74%-0.98
81.49
95.08
108.7
122.2
135.8
149.4
163
176.6
190.2
12/23135.5-0.5-0.37%-0.29
81.54
95.13
108.7
122.3
135.9
149.5
163.1
176.7
190.3
12/22136+5+3.82%+0.02
81.58
95.18
108.8
122.4
136
149.6
163.2
176.8
190.4
12/19131+4.5+3.56%-3.7
81.62
95.22
108.8
122.4
136
149.6
163.2
176.8
190.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18126.5-1-0.78%-7.17
81.76
95.39
109
122.6
136.3
149.9
163.5
177.2
190.8
12/17127.5-0.5-0.39%-6.6
81.9
95.56
109.2
122.9
136.5
150.2
163.8
177.5
191.1
12/16128-2-1.54%-6.39
82.04
95.71
109.4
123.1
136.7
150.4
164.1
177.8
191.4
12/15130+2+1.56%-5.06
82.16
95.85
109.5
123.2
136.9
150.6
164.3
178
191.7
12/1212800%-6.64
82.26
95.97
109.7
123.4
137.1
150.8
164.5
178.2
191.9
12/11128+1+0.79%-6.8
82.4
96.14
109.9
123.6
137.3
151.1
164.8
178.5
192.3
12/10127-1.5-1.17%-7.67
82.53
96.28
110
123.8
137.6
151.3
165.1
178.8
192.6
12/09128.5-1.5-1.15%-6.73
82.66
96.44
110.2
124
137.8
151.6
165.3
179.1
192.9
12/08130-0.5-0.38%-5.83
82.82
96.63
110.4
124.2
138
151.8
165.6
179.5
193.3
12/05130.5+0.5+0.38%-5.62
82.96
96.79
110.6
124.4
138.3
152.1
165.9
179.8
193.6
12/0413000%-6.18
83.14
96.99
110.8
124.7
138.6
152.4
166.3
180.1
194
12/03130+1+0.78%-6.54
83.46
97.36
111.3
125.2
139.1
153
166.9
180.8
194.7
12/02129-2.5-1.9%-7.59
83.76
97.72
111.7
125.6
139.6
153.6
167.5
181.5
195.4
12/01131.5-1-0.75%-6.16
84.08
98.09
112.1
126.1
140.1
154.1
168.2
182.2
196.2
11/28132.5-2.5-1.85%-5.69
84.3
98.34
112.4
126.4
140.5
154.5
168.6
182.6
196.7
11/27135-3.5-2.53%-4.15
84.5
98.59
112.7
126.8
140.8
154.9
169
183.1
197.2
11/26138.5+9+6.95%-1.84
84.66
98.77
112.9
127
141.1
155.2
169.3
183.4
197.5
11/25129.5+1.5+1.17%-8.3
84.74
98.86
113
127.1
141.2
155.3
169.5
183.6
197.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/24128+3.5+2.81%-9.53
84.89
99.04
113.2
127.3
141.5
155.6
169.8
183.9
198.1
11/21124.5-4-3.11%-12.2
85.04
99.22
113.4
127.6
141.7
155.9
170.1
184.3
198.4
11/20128.5+2.5+1.98%-9.46
85.16
99.35
113.5
127.7
141.9
156.1
170.3
184.5
198.7
11/19126-1.5-1.18%-11.2
85.16
99.35
113.5
127.7
141.9
156.1
170.3
184.5
198.7
11/18127.5-4.5-3.41%-10.1
85.14
99.32
113.5
127.7
141.9
156.1
170.3
184.5
198.6
11/17132+0.5+0.38%-6.93
85.09
99.28
113.5
127.6
141.8
156
170.2
184.4
198.6
11/14131.5-2.5-1.87%-7.23
85.05
99.22
113.4
127.6
141.8
155.9
170.1
184.3
198.4
11/13134+1.5+1.13%-5.45
85.03
99.2
113.4
127.5
141.7
155.9
170.1
184.2
198.4
11/12132.5+2+1.53%-6.42
84.95
99.11
113.3
127.4
141.6
155.7
169.9
184.1
198.2
11/11130.5-1-0.76%-7.89
85.01
99.18
113.3
127.5
141.7
155.9
170
184.2
198.4
11/10131.5+1+0.77%-7.26
85.08
99.26
113.4
127.6
141.8
156
170.2
184.3
198.5
11/07130.5-4-2.97%-8.04
85.14
99.34
113.5
127.7
141.9
156.1
170.3
184.5
198.7
11/06134.5+2+1.51%-5.32
85.24
99.44
113.6
127.9
142.1
156.3
170.5
184.7
198.9
11/05132.5-5.5-3.99%-6.76
85.26
99.47
113.7
127.9
142.1
156.3
170.5
184.7
198.9
11/04138+1.5+1.1%-2.94
85.3
99.52
113.7
128
142.2
156.4
170.6
184.8
199
11/03136.5+1+0.74%-3.98
85.3
99.51
113.7
127.9
142.2
156.4
170.6
184.8
199
10/31135.500%-4.68
85.3
99.51
113.7
127.9
142.2
156.4
170.6
184.8
199
10/30135.5-3-2.17%-4.68
85.3
99.51
113.7
127.9
142.2
156.4
170.6
184.8
199
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29138.5-0.5-0.36%-2.44
85.18
99.37
113.6
127.8
142
156.2
170.4
184.5
198.7
10/28139-4.5-3.14%-1.91
85.02
99.19
113.4
127.5
141.7
155.9
170
184.2
198.4
10/27143.5-0.5-0.35%+1.44
84.88
99.02
113.2
127.3
141.5
155.6
169.8
183.9
198
10/23144-1.5-1.03%+2.07
84.64
98.75
112.9
127
141.1
155.2
169.3
183.4
197.5
10/22145.500%+3.43
84.4
98.47
112.5
126.6
140.7
154.7
168.8
182.9
196.9
10/21145.500%+3.7
84.18
98.22
112.2
126.3
140.3
154.3
168.4
182.4
196.4
10/20145.5-3.5-2.35%+4
83.94
97.93
111.9
125.9
139.9
153.9
167.9
181.9
195.9
10/17149-7-4.49%+6.81
83.7
97.65
111.6
125.6
139.5
153.5
167.4
181.4
195.3