≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5220 萬達光電 / 乖離率河流圖(日)

5220 萬達光電

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.722.2-0.5-2.25%2.25%22.222.221.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
57124.2萬421.35張/筆21.921.15135.60.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4291.64萬411.01張/筆22.08-0.05 (-0.22%)

連續漲跌: 連2跌  ( -0.55元 / -2.47%)

財報評分: 最新40分 / 平均55分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 萬達光電受邀參加兆豐證券舉辧之法人說明會 (公告訊息 09/18 13:48)

• 萬達光電董事會通過2026年第2季合併財務報告 (公告訊息 08/11 15:27)

• 2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:41)

5220 萬達光電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1521.7-0.5-2.25%+5.57
12.33
14.39
16.44
18.5
20.56
22.61
24.67
26.72
28.78
10/1422.2-0.05-0.22%+8.07
12.32
14.38
16.43
18.49
20.54
22.6
24.65
26.7
28.76
10/1322.2500%+8.45
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
10/1222.25+0.15+0.68%+8.56
12.3
14.35
16.4
18.45
20.5
22.55
24.59
26.64
28.69
10/0822.100%+7.94
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
10/0722.1+0.35+1.61%+8.05
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
10/0621.75-0.95-4.19%+6.46
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
10/0522.7-0.4-1.73%+11.2
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.58
10/0223.1-0.1-0.43%+13.4
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
10/0123.2-1-4.13%+14.1
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
09/3024.2+2.2+10%+19.2
12.18
14.21
16.24
18.27
20.3
22.33
24.35
26.38
28.41
09/2922+2+10%+8.69
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.34
09/2420+0.2+1.01%-1.09
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.29
28.31
09/2319.800%-2.15
12.14
14.17
16.19
18.21
20.24
22.26
24.28
26.31
28.33
09/2219.8-0.1-0.5%-2.25
12.15
14.18
16.2
18.23
20.26
22.28
24.31
26.33
28.36
09/2119.9+0.15+0.76%-1.84
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.35
28.38
09/1819.75+0.05+0.25%-2.65
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.37
28.4
09/1719.7-0.1-0.51%-3
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1619.8+0.05+0.25%-2.63
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
09/1519.75+0.05+0.25%-2.99
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.47
28.5
09/1419.700%-3.38
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
09/1119.7+0.1+0.51%-3.55
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
09/1019.6+0.05+0.26%-4.16
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
09/0919.5500%-4.52
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
09/0819.55-0.1-0.51%-4.65
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
09/0719.65+0.05+0.26%-4.29
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
09/0419.6-0.05-0.25%-4.63
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
09/0319.65-0.25-1.26%-4.5
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
09/0219.9-0.1-0.5%-3.45
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.86
09/0120+0.1+0.5%-3.13
12.39
14.45
16.52
18.58
20.65
22.71
24.77
26.84
28.9
08/3119.9-0.15-0.75%-3.85
12.42
14.49
16.56
18.63
20.7
22.77
24.83
26.9
28.97
08/2820.0500%-3.37
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
08/2720.05+0.15+0.75%-3.6
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
08/2619.9+0.05+0.25%-4.55
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
08/2519.85+0.05+0.25%-5.05
12.54
14.63
16.72
18.82
20.91
23
25.09
27.18
29.27
08/2419.8-0.1-0.5%-5.55
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2119.900%-5.31
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
08/2019.9-0.1-0.5%-5.56
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.39
29.5
08/1920+0.15+0.76%-5.36
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
08/1819.85-0.25-1.24%-6.42
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.58
29.7
08/1720.100%-5.44
12.75
14.88
17
19.13
21.26
23.38
25.51
27.63
29.76
08/1420.1-0.15-0.74%-5.61
12.78
14.91
17.04
19.16
21.29
23.42
25.55
27.68
29.81
08/1320.2500%-5.03
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
08/1220.25-0.4-1.94%-5.16
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
08/1120.65+0.15+0.73%-3.48
12.84
14.98
17.12
19.26
21.39
23.53
25.67
27.81
29.95
08/1020.5+0.05+0.24%-4.34
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
08/0720.45-0.05-0.24%-4.72
12.88
15.02
17.17
19.32
21.46
23.61
25.75
27.9
30.05
08/0620.500%-4.56
12.89
15.04
17.18
19.33
21.48
23.63
25.78
27.92
30.07
08/0520.5+0.05+0.24%-4.58
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
08/0420.45+0.05+0.25%-4.81
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
08/0320.4+0.3+1.49%-5.03
12.89
15.04
17.18
19.33
21.48
23.63
25.78
27.93
30.07
07/3120.1+0.35+1.77%-6.42
12.89
15.03
17.18
19.33
21.48
23.63
25.77
27.92
30.07
07/3019.75-0.25-1.25%-8.06
12.89
15.04
17.18
19.33
21.48
23.63
25.78
27.93
30.07
07/2920-0.6-2.91%-6.92
12.89
15.04
17.19
19.34
21.49
23.64
25.78
27.93
30.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2820.6-0.2-0.96%-4.15
12.9
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
07/2720.8-0.15-0.72%-3.19
12.89
15.04
17.19
19.34
21.49
23.63
25.78
27.93
30.08
07/2420.9500%-2.46
12.89
15.03
17.18
19.33
21.48
23.63
25.77
27.92
30.07
07/2320.95-0.05-0.24%-2.41
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
07/2221+0.1+0.48%-2.13
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.89
30.04
07/2120.9+0.05+0.24%-2.56
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
07/2020.85+0.2+0.97%-2.76
12.86
15.01
17.15
19.3
21.44
23.59
25.73
27.87
30.02
07/1720.65-0.4-1.9%-3.7
12.87
15.01
17.16
19.3
21.44
23.59
25.73
27.88
30.02
07/1621.05+0.05+0.24%-1.83
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.88
30.02
07/1521+0.2+0.96%-2.04
12.86
15.01
17.15
19.29
21.44
23.58
25.72
27.87
30.01
07/1420.8+0.1+0.48%-2.92
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
07/1320.7+0.1+0.49%-3.34
12.85
14.99
17.13
19.27
21.41
23.56
25.7
27.84
29.98
07/0920.600%-3.75
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
07/0820.6-0.15-0.72%-3.74
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
07/0720.7500%-3
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
07/0620.75-0.15-0.72%-2.93
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
07/0320.9+0.15+0.72%-2.12
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
07/0220.75+0.1+0.48%-2.7
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0120.95-0.05-0.24%-1.62
12.78
14.91
17.04
19.17
21.29
23.42
25.55
27.68
29.81
06/3021+0.2+0.96%-1.25
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
06/2920.8-0.05-0.24%-2.06
12.74
14.87
16.99
19.11
21.24
23.36
25.48
27.61
29.73
06/2620.85-0.15-0.71%-1.69
12.72
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
06/2521-0.2-0.94%-0.83
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
06/2421.2-0.05-0.24%+0.27
12.69
14.8
16.91
19.03
21.14
23.26
25.37
27.49
29.6
06/2321.25-0.4-1.85%+0.68
12.66
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
06/2221.65-0.1-0.46%+2.75
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
06/1821.75+0.5+2.35%+3.43
12.62
14.72
16.82
18.93
21.03
23.13
25.23
27.34
29.44
06/1721.25+0.15+0.71%+1.25
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.28
29.38
06/1621.1-0.1-0.47%+0.68
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.24
29.34
06/1521.200%+1.29
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
06/1221.2+0.3+1.44%+1.43
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
06/1120.9-0.25-1.18%+0.12
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
06/1021.15-0.55-2.53%+1.39
12.52
14.6
16.69
18.77
20.86
22.95
25.03
27.12
29.2
06/0921.7-0.3-1.36%+4.13
12.5
14.59
16.67
18.76
20.84
22.92
25.01
27.09
29.17
06/0822-1-4.35%+5.73
12.48
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
06/0523-0.05-0.22%+10.7
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0423.05-0.05-0.22%+11.3
12.42
14.49
16.57
18.64
20.71
22.78
24.85
26.92
28.99
06/0323.1+0.1+0.43%+11.9
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.84
28.9
06/0223-0.35-1.5%+11.7
12.35
14.41
16.47
18.53
20.59
22.65
24.7
26.76
28.82
06/0123.35+0.1+0.43%+13.7
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
05/2923.25+0.25+1.09%+13.6
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
05/2823-0.3-1.29%+12.7
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
05/2723.3-0.2-0.85%+14.5
12.21
14.24
16.28
18.31
20.34
22.38
24.41
26.45
28.48
05/2623.5-1.25-5.05%+15.9
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.4
05/2524.75+2.25+10%+22.4
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.31
05/2222.5+0.1+0.45%+11.7
12.08
14.1
16.11
18.12
20.14
22.15
24.16
26.18
28.19
05/2122.4+0.55+2.52%+11.6
12.05
14.05
16.06
18.07
20.08
22.09
24.09
26.1
28.11
05/2021.85-0.15-0.68%+9.15
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
05/1922-0.8-3.51%+10.2
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.96
27.96
05/1822.8+0.05+0.22%+14.4
11.96
13.96
15.95
17.94
19.94
21.93
23.92
25.92
27.91
05/1522.75+0.3+1.34%+14.6
11.91
13.9
15.88
17.87
19.86
21.84
23.83
25.81
27.8
05/1422.45+0.95+4.42%+13.5
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.7
05/1321.5+0.7+3.37%+9.08
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.6
05/1220.8+0.35+1.71%+5.83
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1120.45+0.2+0.99%+4.31
11.76
13.72
15.68
17.65
19.61
21.57
23.53
25.49
27.45
05/0820.2500%+3.48
11.74
13.7
15.65
17.61
19.57
21.53
23.48
25.44
27.4
05/0720.2500%+3.66
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
05/0620.25+0.1+0.5%+3.81
11.7
13.65
15.61
17.56
19.51
21.46
23.41
25.36
27.31
05/0520.15-0.15-0.74%+3.46
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
05/0420.3+0.1+0.5%+4.38
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
04/3020.2-0.1-0.49%+4.06
11.65
13.59
15.53
17.47
19.41
21.35
23.3
25.24
27.18
04/2920.300%+4.76
11.63
13.56
15.5
17.44
19.38
21.32
23.25
25.19
27.13
04/2820.3-0.05-0.25%+4.95
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.15
27.08
04/2720.35-0.15-0.73%+5.35
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
04/2420.500%+6.36
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
04/2320.5-0.5-2.38%+6.63
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
04/2221+0.45+2.19%+9.51
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
04/2120.55-0.2-0.96%+7.48
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.85
26.77
04/2020.75+0.5+2.47%+8.82
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
04/1720.25+0.05+0.25%+6.54
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
04/1620.2+0.25+1.25%+6.56
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.64
26.54
04/1519.95-0.5-2.44%+5.5
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1420.45+0.3+1.49%+8.32
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.54
26.43
04/1320.15+0.35+1.77%+6.82
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
04/1019.8+0.5+2.59%+5.19
11.29
13.18
15.06
16.94
18.82
20.7
22.59
24.47
26.35
04/0919.3+0.05+0.26%+2.76
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
04/0819.25+0.3+1.58%+2.68
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
04/0718.95-0.25-1.3%+1.28
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.2
04/0219.2-0.1-0.52%+2.77
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.16
04/0119.3+0.25+1.31%+3.48
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
03/3119.05+0.1+0.53%+2.31
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.21
26.07
03/3018.95-0.05-0.26%+1.89
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
03/2719-0.05-0.26%+2.27
11.15
13
14.86
16.72
18.58
20.44
22.29
24.15
26.01
03/2619.0500%+2.66
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
03/2519.05-0.1-0.52%+2.8
11.12
12.97
14.83
16.68
18.53
20.38
22.24
24.09
25.94
03/2419.15-0.15-0.78%+3.48
11.1
12.95
14.81
16.66
18.51
20.36
22.21
24.06
25.91
03/2319.3-0.1-0.52%+4.42
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
03/2019.4-0.05-0.26%+5.11
11.07
12.92
14.77
16.61
18.46
20.3
22.15
23.99
25.84
03/1919.45-0.05-0.26%+5.55
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.96
25.8
03/1819.5-0.15-0.76%+6.02
11.04
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1719.65-0.25-1.26%+7.03
11.02
12.85
14.69
16.52
18.36
20.2
22.03
23.87
25.7
03/1619.9-0.05-0.25%+8.58
11
12.83
14.66
16.5
18.33
20.16
21.99
23.83
25.66
03/1319.95+0.15+0.76%+9.08
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
03/1219.8+0.1+0.51%+8.47
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.56
03/1119.7+0.45+2.34%+8.16
10.93
12.75
14.57
16.39
18.21
20.04
21.86
23.68
25.5
03/1019.25+0.05+0.26%+5.93
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.62
25.44
03/0919.2-0.55-2.78%+5.83
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.59
25.4
03/0619.75-0.05-0.25%+9.02
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
03/0519.8+0.7+3.66%+9.49
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
03/0419.1-0.45-2.3%+5.82
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
03/0319.55-0.05-0.26%+8.46
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
03/0219.6-0.05-0.25%+8.89
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
02/2619.65+0.05+0.26%+9.36
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
02/2519.6-0.2-1.01%+9.3
10.76
12.55
14.35
16.14
17.93
19.72
21.52
23.31
25.1
02/2419.8+0.75+3.94%+10.6
10.74
12.53
14.32
16.11
17.9
19.69
21.47
23.26
25.05
02/2319.05+0.3+1.6%+6.71
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
02/1118.75-0.4-2.09%+5.14
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
02/1019.15-0.65-3.28%+7.44
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0919.8+1.8+10%+11.2
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.15
24.93
02/0618-0.35-1.91%+1.24
10.67
12.45
14.22
16
17.78
19.56
21.34
23.11
24.89
02/0518.35+0.2+1.1%+3.18
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
02/0418.15+0.05+0.28%+2.07
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.89
02/0318.1+0.2+1.12%+1.78
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
02/0217.9-0.3-1.65%+0.66
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
01/3018.200%+2.3
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
01/2918.2-0.4-2.15%+2.29
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
01/2818.6+0.2+1.09%+4.51
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
01/2718.4-0.05-0.27%+3.39
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
01/2618.45+0.25+1.37%+3.65
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
01/2318.2+0.1+0.55%+2.22
10.68
12.46
14.24
16.02
17.8
19.59
21.37
23.15
24.93
01/2218.1-0.15-0.82%+1.59
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
01/2118.25-0.4-2.14%+2.35
10.7
12.48
14.27
16.05
17.83
19.61
21.4
23.18
24.96
01/2018.65+0.75+4.19%+4.5
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
01/1917.9+0.4+2.29%+0.27
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
01/1617.5-0.1-0.57%-2.07
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
01/1517.6+0.05+0.28%-1.63
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1417.55+0.1+0.57%-2.06
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
01/1317.45+0.3+1.75%-2.77
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
01/1217.15-0.05-0.29%-4.6
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
01/0917.2-0.25-1.43%-4.55
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.43
25.23
01/0817.45-0.65-3.59%-3.42
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
01/0718.1-1.35-6.94%-0.04
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
01/0619.45+1.75+9.89%+7.23
10.88
12.7
14.51
16.33
18.14
19.95
21.77
23.58
25.39
01/0517.7+0.3+1.72%-2.47
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
01/0217.4+0.25+1.46%-4.33
10.91
12.73
14.55
16.37
18.19
20.01
21.82
23.64
25.46
12/3117.15+0.05+0.29%-5.93
10.94
12.76
14.59
16.41
18.23
20.05
21.88
23.7
25.52
12/3017.1-0.15-0.87%-6.46
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.77
25.59
12/2917.25-0.05-0.29%-5.9
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
12/2617.3-0.15-0.86%-5.86
11.03
12.86
14.7
16.54
18.38
20.22
22.05
23.89
25.73
12/2417.45-0.3-1.69%-5.3
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
12/2317.75+0.05+0.28%-3.91
11.08
12.93
14.78
16.62
18.47
20.32
22.17
24.01
25.86
12/2217.7-0.05-0.28%-4.38
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.92
12/1917.75+0.2+1.14%-4.36
11.14
12.99
14.85
16.7
18.56
20.42
22.27
24.13
25.98
12/1817.5500%-5.64
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1717.55-0.2-1.13%-5.82
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.23
26.09
12/1617.7500%-4.95
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
12/1517.75+0.15+0.85%-5.12
11.22
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
12/1217.6+0.25+1.44%-6.11
11.25
13.12
15
16.87
18.75
20.62
22.49
24.37
26.24
12/1117.35-0.15-0.86%-7.62
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.42
26.29
12/1017.5-0.3-1.69%-7.02
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.47
26.35
12/0917.8+0.2+1.14%-5.58
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
12/0817.6-0.2-1.12%-6.84
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
12/0517.8+0.4+2.3%-6
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
12/0417.4+0.2+1.16%-8.32
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.67
26.57
12/0317.2-0.25-1.43%-9.61
11.42
13.32
15.22
17.13
19.03
20.93
22.83
24.74
26.64
12/0217.45-0.15-0.85%-8.54
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.8
26.71
12/0117.6-0.2-1.12%-7.99
11.48
13.39
15.3
17.22
19.13
21.04
22.95
24.87
26.78
11/2817.800%-7.2
11.51
13.43
15.34
17.26
19.18
21.1
23.02
24.94
26.85
11/2717.8+0.15+0.85%-7.44
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
11/2617.65-0.3-1.67%-8.46
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.07
26.99
11/2517.95+0.25+1.41%-7.18
11.6
13.54
15.47
17.41
19.34
21.27
23.21
25.14
27.07
11/2417.7+0.2+1.14%-8.73
11.64
13.58
15.51
17.45
19.39
21.33
23.27
25.21
27.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2117.5+0.05+0.29%-10
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
11/2017.45+0.25+1.45%-10.5
11.7
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
11/1917.2-0.75-4.18%-12.1
11.74
13.7
15.65
17.61
19.57
21.53
23.48
25.44
27.4
11/1817.95-0.15-0.83%-8.56
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
11/1718.1+0.1+0.56%-8.1
11.82
13.79
15.76
17.73
19.7
21.67
23.63
25.6
27.57
11/1418-0.35-1.91%-8.95
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
11/1318.35+0.05+0.27%-7.5
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
11/1218.3+0.15+0.83%-7.88
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
11/1118.15-0.15-0.82%-8.79
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
11/1018.3+0.25+1.39%-8.18
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
11/0718.05-0.3-1.63%-9.6
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
11/0618.35+0.05+0.27%-8.25
12
14
16
18
20
22
24
26
28
11/0518.3-0.2-1.08%-8.68
12.02
14.03
16.03
18.04
20.04
22.04
24.05
26.05
28.05
11/0418.5-0.05-0.27%-7.88
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.12
11/0318.55-0.05-0.27%-7.86
12.08
14.09
16.11
18.12
20.13
22.14
24.16
26.17
28.18
10/3118.6-0.15-0.8%-7.81
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
10/3018.75-0.15-0.79%-7.23
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.28
28.3
10/2918.9-0.1-0.53%-6.65
12.15
14.17
16.2
18.22
20.25
22.27
24.29
26.32
28.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2819-0.2-1.04%-6.29
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
10/2719.2+0.25+1.32%-5.45
12.18
14.21
16.24
18.28
20.31
22.34
24.37
26.4
28.43
10/2318.95+0.05+0.26%-6.81
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
10/2218.900%-7.19
12.22
14.26
16.29
18.33
20.36
22.4
24.44
26.47
28.51
10/2118.9-0.35-1.82%-7.32
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
10/2019.25+0.1+0.52%-5.7
12.25
14.29
16.33
18.37
20.41
22.45
24.5
26.54
28.58
10/1719.15-0.1-0.52%-6.26
12.26
14.3
16.34
18.39
20.43
22.47
24.51
26.56
28.6