≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5215 科嘉-KY / 乖離率河流圖(日)

5215 科嘉-KY

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.3536.8-0.45-1.22%1.77%36.6536.6536
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
47172.3萬58819股/筆36.290.649.250.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
90329萬761.18張/筆36.64-0.05 (-0.14%)

連續漲跌: 連4跌  ( -1.35元 / -3.58%)

財報評分: 最新51分 / 平均58分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 代子公司蘇州嘉吉/科德/嘉財/艾普來/百宏/嘉皇/嘉駿 公告一年內累積取得同一有價證券達實收資本額20% (公告訊息 10/15 17:06)

• 代子公司蘇州嘉吉/科德/嘉財/艾普來/百宏/嘉皇/嘉駿 公告一年內累積處分同一有價證券達實收資本額20% (公告訊息 10/15 17:06)

• 科嘉-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/25 16:47)

• 科嘉-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/17 16:19)

• 修正科嘉-KY2025年度年報部分內容 (公告訊息 08/06 20:03)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條公告 (公告訊息 07/14 16:18)

• 代子公司GODA INTERNATIONAL (HONG KONG) LIMITED 依「公開發行公司資金貸與及背書保證處理準則」 第二十二條第一項第二款公告 (公告訊息 07/14 15:49)

• 科嘉-KY委任第二屆永續發展委員會委員 (公告訊息 07/14 15:47)

• 科嘉-KY經理人異動 (公告訊息 07/13 17:51)

• 更正7/6代子公司蘇州嘉吉科德嘉財艾普來百宏嘉皇嘉駿公告一年內累積處分同一有價證券達實收資本額20% (公告訊息 07/06 17:51)

• 更正6/24代子公司蘇州嘉吉科德嘉財艾普來百宏嘉皇嘉駿 公告一年內累積取得同一有價證券達實收資本額20% (公告訊息 06/25 17:27)

5215 科嘉-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1536.35-0.45-1.22%-5.66
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.09
53.95
10/1436.8-0.05-0.14%-4.58
23.14
27
30.85
34.71
38.57
42.43
46.28
50.14
54
10/1336.85-0.75-1.99%-4.53
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
10/1237.6-0.1-0.27%-2.73
23.19
27.06
30.93
34.79
38.66
42.52
46.39
50.25
54.12
10/0837.700%-2.61
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.33
54.2
10/0737.7-0.4-1.05%-2.75
23.26
27.14
31.01
34.89
38.76
42.64
46.52
50.39
54.27
10/0638.1+0.45+1.2%-1.88
23.3
27.18
31.06
34.95
38.83
42.71
46.6
50.48
54.36
10/0537.65-0.6-1.57%-3.21
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
10/0238.25+0.5+1.32%-1.93
23.4
27.3
31.2
35.1
39
42.9
46.8
50.71
54.61
10/0137.75-0.15-0.4%-3.5
23.47
27.38
31.29
35.21
39.12
43.03
46.94
50.85
54.76
09/3037.9+0.6+1.61%-3.48
23.56
27.49
31.41
35.34
39.27
43.2
47.12
51.05
54.98
09/2937.3-0.65-1.71%-5.33
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
09/2437.9500%-3.98
23.71
27.67
31.62
35.57
39.52
43.48
47.43
51.38
55.33
09/2337.95-0.05-0.13%-4.23
23.78
27.74
31.7
35.66
39.63
43.59
47.55
51.51
55.48
09/2238+0.3+0.8%-4.34
23.83
27.81
31.78
35.75
39.72
43.69
47.67
51.64
55.61
09/2137.7-0.25-0.66%-5.28
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
09/1837.95+0.3+0.8%-4.86
23.93
27.92
31.91
35.9
39.89
43.88
47.86
51.85
55.84
09/1737.65+0.15+0.4%-5.86
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1637.5+0.25+0.67%-6.5
24.06
28.07
32.08
36.1
40.11
44.12
48.13
52.14
56.15
09/1537.25-0.25-0.67%-7.4
24.14
28.16
32.18
36.2
40.23
44.25
48.27
52.29
56.32
09/1437.5-0.95-2.47%-7.09
24.22
28.25
32.29
36.33
40.36
44.4
48.43
52.47
56.51
09/1138.45-0.05-0.13%-5.04
24.3
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.69
09/1038.5-0.35-0.9%-5.15
24.35
28.41
32.47
36.53
40.59
44.65
48.71
52.77
56.83
09/0938.85+0.45+1.17%-4.49
24.41
28.47
32.54
36.61
40.68
44.75
48.81
52.88
56.95
09/0838.4-0.6-1.54%-5.79
24.46
28.53
32.61
36.68
40.76
44.84
48.91
52.99
57.06
09/0739+0.05+0.13%-4.5
24.5
28.59
32.67
36.75
40.84
44.92
49
53.09
57.17
09/0438.95-0.15-0.38%-4.74
24.53
28.62
32.71
36.8
40.89
44.98
49.07
53.16
57.24
09/0339.1-0.5-1.26%-4.57
24.58
28.68
32.78
36.88
40.97
45.07
49.17
53.27
57.36
09/0239.6+0.6+1.54%-3.56
24.64
28.74
32.85
36.95
41.06
45.17
49.27
53.38
57.49
09/0139+0.3+0.78%-5.23
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.62
08/3138.7-0.3-0.77%-6.32
24.79
28.92
33.05
37.18
41.31
45.44
49.57
53.7
57.84
08/2839-0.1-0.26%-5.98
24.89
29.03
33.18
37.33
41.48
45.63
49.77
53.92
58.07
08/2739.1-0.1-0.26%-6.15
25
29.16
33.33
37.5
41.66
45.83
49.99
54.16
58.33
08/2639.2-1.35-3.33%-6.28
25.1
29.28
33.46
37.65
41.83
46.01
50.19
54.38
58.56
08/2540.55+0.55+1.38%-3.48
25.21
29.41
33.61
37.81
42.01
46.21
50.42
54.62
58.82
08/2440-0.45-1.11%-5.11
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2140.45+0.05+0.12%-4.31
25.36
29.59
33.82
38.05
42.27
46.5
50.73
54.96
59.18
08/2040.4+0.75+1.89%-4.68
25.43
29.67
33.91
38.15
42.38
46.62
50.86
55.1
59.34
08/1939.65-0.6-1.49%-6.7
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
08/1840.25-0.25-0.62%-5.54
25.57
29.83
34.09
38.35
42.61
46.87
51.14
55.4
59.66
08/1740.5-0.5-1.22%-5.15
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
08/1441+1.1+2.76%-4.14
25.66
29.94
34.22
38.49
42.77
47.05
51.33
55.6
59.88
08/1339.9+0.95+2.44%-6.84
25.7
29.98
34.27
38.55
42.83
47.11
51.4
55.68
59.96
08/1238.95+0.45+1.17%-9.24
25.75
30.04
34.33
38.62
42.92
47.21
51.5
55.79
60.08
08/1138.5+0.3+0.79%-10.5
25.82
30.12
34.42
38.72
43.03
47.33
51.63
55.93
60.24
08/1038.2+0.35+0.92%-11.4
25.86
30.17
34.48
38.8
43.11
47.42
51.73
56.04
60.35
08/0737.85-0.25-0.66%-12.4
25.93
30.25
34.58
38.9
43.22
47.54
51.86
56.18
60.51
08/0638.1-0.4-1.04%-12.1
26.02
30.35
34.69
39.02
43.36
47.7
52.03
56.37
60.7
08/0538.500%-11.3
26.06
30.4
34.74
39.08
43.43
47.77
52.11
56.45
60.8
08/0438.5-0.05-0.13%-11.3
26.05
30.4
34.74
39.08
43.42
47.77
52.11
56.45
60.79
08/0338.55-0.45-1.15%-11.2
26.05
30.39
34.74
39.08
43.42
47.76
52.11
56.45
60.79
07/3139+1.45+3.86%-10.2
26.06
30.4
34.74
39.09
43.43
47.77
52.12
56.46
60.8
07/3037.55-0.55-1.44%-13.5
26.05
30.39
34.73
39.07
43.41
47.75
52.1
56.44
60.78
07/2938.1+0.3+0.79%-12.2
26.05
30.39
34.73
39.07
43.41
47.76
52.1
56.44
60.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2837.8-0.6-1.56%-12.9
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
07/2738.4+0.1+0.26%-11.5
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.41
60.75
07/2438.3-0.6-1.54%-11.7
26.03
30.37
34.71
39.05
43.39
47.73
52.06
56.4
60.74
07/2338.9-0.6-1.52%-10.3
26.02
30.36
34.7
39.03
43.37
47.71
52.05
56.38
60.72
07/2239.5+0.2+0.51%-8.89
26.01
30.35
34.68
39.02
43.36
47.69
52.03
56.36
60.7
07/2139.3+0.8+2.08%-9.3
26
30.33
34.66
39
43.33
47.66
51.99
56.33
60.66
07/2038.500%-11.1
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.3
60.63
07/1738.5-1.95-4.82%-11.1
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
07/1640.45-0.45-1.1%-6.57
25.98
30.31
34.64
38.96
43.29
47.62
51.95
56.28
60.61
07/1540.900%-5.45
25.95
30.28
34.61
38.93
43.26
47.58
51.91
56.23
60.56
07/1440.9-0.75-1.8%-5.36
25.93
30.25
34.57
38.89
43.21
47.54
51.86
56.18
60.5
07/1341.65-0.4-0.95%-3.52
25.9
30.22
34.54
38.85
43.17
47.49
51.8
56.12
60.44
07/0942.05-0.05-0.12%-2.46
25.86
30.18
34.49
38.8
43.11
47.42
51.73
56.04
60.35
07/0844.1-0.95-2.11%+2.46
25.82
30.13
34.43
38.74
43.04
47.34
51.65
55.95
60.25
07/0745.05-1.75-3.74%+4.91
25.76
30.06
34.35
38.65
42.94
47.23
51.53
55.82
60.12
07/0646.8+1+2.18%+9.33
25.68
29.96
34.24
38.53
42.81
47.09
51.37
55.65
59.93
07/0345.8+1+2.23%+7.41
25.58
29.85
34.11
38.38
42.64
46.9
51.17
55.43
59.69
07/0244.8+0.8+1.82%+5.43
25.49
29.74
33.99
38.24
42.49
46.74
50.99
55.24
59.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0144+0.25+0.57%+3.89
25.41
29.65
33.88
38.12
42.35
46.59
50.82
55.06
59.3
06/3043.75+1.1+2.58%+3.59
25.34
29.56
33.79
38.01
42.23
46.46
50.68
54.9
59.13
06/2942.65-0.3-0.7%+1.25
25.27
29.49
33.7
37.91
42.12
46.33
50.55
54.76
58.97
06/2642.95-1.25-2.83%+2.19
25.22
29.42
33.62
37.83
42.03
46.23
50.43
54.64
58.84
06/2544.2-0.3-0.67%+5.4
25.16
29.35
33.55
37.74
41.93
46.13
50.32
54.51
58.71
06/2444.5-0.25-0.56%+6.4
25.09
29.28
33.46
37.64
41.82
46.01
50.19
54.37
58.55
06/2344.75-0.6-1.32%+7.28
25.03
29.2
33.37
37.54
41.71
45.89
50.06
54.23
58.4
06/2245.3500%+9.01
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
06/1845.35+0.95+2.14%+9.35
24.88
29.03
33.18
37.33
41.47
45.62
49.77
53.92
58.06
06/1744.4+0.7+1.6%+7.38
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.75
57.89
06/1643.700%+5.96
24.75
28.87
32.99
37.12
41.24
45.37
49.49
53.62
57.74
06/1543.7+0.65+1.51%+6.18
24.69
28.81
32.93
37.04
41.16
45.27
49.39
53.51
57.62
06/1243.05+0.9+2.14%+4.78
24.65
28.76
32.87
36.98
41.09
45.2
49.3
53.41
57.52
06/1142.15-1.85-4.2%+2.77
24.61
28.71
32.81
36.91
41.02
45.12
49.22
53.32
57.42
06/1044-0.35-0.79%+7.5
24.56
28.65
32.74
36.84
40.93
45.02
49.12
53.21
57.3
06/0944.35-0.85-1.88%+8.66
24.49
28.57
32.65
36.73
40.82
44.9
48.98
53.06
57.14
06/0845.2-3.2-6.61%+11.1
24.42
28.49
32.56
36.62
40.69
44.76
48.83
52.9
56.97
06/0548.4-0.35-0.72%+19.3
24.33
28.39
32.45
36.5
40.56
44.61
48.67
52.72
56.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0448.75-1.25-2.5%+20.8
24.22
28.25
32.29
36.33
40.36
44.4
48.44
52.47
56.51
06/0350+0.9+1.83%+24.5
24.1
28.11
32.13
36.14
40.16
44.18
48.19
52.21
56.22
06/0249.1-1.2-2.39%+22.9
23.98
27.97
31.97
35.96
39.96
43.96
47.95
51.95
55.95
06/0150.3+1.3+2.65%+26.5
23.86
27.84
31.82
35.8
39.77
43.75
47.73
51.71
55.68
05/2949+1.85+3.92%+23.8
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
05/2847.15+0.05+0.11%+19.7
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
05/2747.1-0.15-0.32%+19.9
23.57
27.5
31.42
35.35
39.28
43.21
47.14
51.06
54.99
05/2647.25+0.75+1.61%+20.7
23.5
27.41
31.33
35.24
39.16
43.08
46.99
50.91
54.83
05/2546.5+0.95+2.09%+19.1
23.42
27.33
31.23
35.14
39.04
42.94
46.85
50.75
54.66
05/2245.55+0.8+1.79%+17
23.36
27.25
31.14
35.03
38.93
42.82
46.71
50.6
54.5
05/2144.75+0.15+0.34%+15.3
23.29
27.18
31.06
34.94
38.82
42.7
46.59
50.47
54.35
05/2044.6-0.4-0.89%+15.2
23.22
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.19
05/1945-0.5-1.1%+16.6
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.16
54.02
05/1845.5+2.2+5.08%+18.3
23.08
26.92
30.77
34.61
38.46
42.31
46.15
50
53.85
05/1543.3-1.7-3.78%+13
23
26.83
30.66
34.5
38.33
42.16
46
49.83
53.66
05/1445-1.3-2.81%+17.7
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.7
53.53
05/1346.3+4.2+9.98%+21.5
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.55
53.36
05/1242.1+3.8+9.92%+10.9
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.35
53.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1138.3-0.05-0.13%+1.08
22.74
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.05
05/0838.35-0.8-2.04%+1.21
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.05
05/0739.15+1.2+3.16%+3.34
22.73
26.52
30.31
34.1
37.88
41.67
45.46
49.25
53.04
05/0637.95+0.35+0.93%+0.2
22.72
26.51
30.3
34.09
37.87
41.66
45.45
49.23
53.02
05/0537.6+0.2+0.53%-0.73
22.73
26.51
30.3
34.09
37.88
41.67
45.45
49.24
53.03
05/0437.400%-1.3
22.74
26.53
30.31
34.1
37.89
41.68
45.47
49.26
53.05
04/3037.4-0.45-1.19%-1.35
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.29
53.08
04/2937.85+0.45+1.2%-0.19
22.75
26.55
30.34
34.13
37.92
41.71
45.51
49.3
53.09
04/2837.4-0.5-1.32%-1.36
22.75
26.54
30.33
34.12
37.92
41.71
45.5
49.29
53.08
04/2737.900%-0.04
22.75
26.54
30.33
34.12
37.91
41.7
45.5
49.29
53.08
04/2437.9+0.05+0.13%-0.03
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.08
04/2337.85-0.3-0.79%-0.13
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
04/2238.15-0.1-0.26%+0.71
22.73
26.52
30.3
34.09
37.88
41.67
45.46
49.24
53.03
04/2138.25+0.05+0.13%+1.03
22.72
26.5
30.29
34.07
37.86
41.65
45.43
49.22
53
04/2038.2-0.15-0.39%+1
22.69
26.47
30.26
34.04
37.82
41.6
45.38
49.17
52.95
04/1738.35+0.1+0.26%+1.53
22.66
26.44
30.22
34
37.77
41.55
45.33
49.11
52.88
04/1638.25+0.3+0.79%+1.42
22.63
26.4
30.17
33.94
37.72
41.49
45.26
49.03
52.8
04/1537.95+0.05+0.13%+0.77
22.6
26.36
30.13
33.9
37.66
41.43
45.19
48.96
52.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1437.9-0.25-0.66%+0.76
22.57
26.33
30.09
33.85
37.61
41.37
45.14
48.9
52.66
04/1338.15+1.15+3.11%+1.56
22.54
26.29
30.05
33.81
37.56
41.32
45.08
48.83
52.59
04/1037+0.2+0.54%-1.36
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.52
04/0936.8-0.15-0.41%-1.81
22.49
26.24
29.98
33.73
37.48
41.23
44.97
48.72
52.47
04/0836.95+0.4+1.09%-1.34
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.68
52.43
04/0736.55-0.15-0.41%-2.32
22.45
26.19
29.93
33.68
37.42
41.16
44.9
48.64
52.39
04/0236.7-0.4-1.08%-1.85
22.44
26.18
29.91
33.65
37.39
41.13
44.87
48.61
52.35
04/0137.1+0.05+0.13%-0.71
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
03/3137.05-0.25-0.67%-0.76
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.53
52.27
03/3037.3-0.3-0.8%+0
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
03/2737.6-0.3-0.79%+0.93
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
03/2637.9-0.1-0.26%+1.85
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.1
03/2538+0.35+0.93%+2.27
22.29
26.01
29.73
33.44
37.16
40.87
44.59
48.3
52.02
03/2437.65-0.2-0.53%+1.45
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.96
03/2337.85-0.25-0.66%+2.09
22.24
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.9
03/2038.1-0.5-1.3%+2.89
22.22
25.92
29.62
33.33
37.03
40.73
44.44
48.14
51.84
03/1938.6-0.8-2.03%+4.36
22.19
25.89
29.59
33.29
36.99
40.69
44.38
48.08
51.78
03/1839.4+0.6+1.55%+6.66
22.16
25.86
29.55
33.25
36.94
40.63
44.33
48.02
51.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1738.8+1.75+4.72%+5.2
22.13
25.82
29.51
33.19
36.88
40.57
44.26
47.95
51.64
03/1637.05-0.05-0.13%+0.56
22.11
25.79
29.47
33.16
36.84
40.53
44.21
47.9
51.58
03/1337.1+0.05+0.13%+0.75
22.09
25.78
29.46
33.14
36.82
40.5
44.19
47.87
51.55
03/1237.05+0.1+0.27%+0.67
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
03/1136.95+0.15+0.41%+0.43
22.08
25.75
29.43
33.11
36.79
40.47
44.15
47.83
51.51
03/1036.8+0.25+0.68%+0.04
22.07
25.75
29.43
33.11
36.79
40.47
44.14
47.82
51.5
03/0936.55-1.5-3.94%-0.63
22.07
25.75
29.43
33.1
36.78
40.46
44.14
47.82
51.5
03/0638.05+0.2+0.53%+3.45
22.07
25.75
29.43
33.1
36.78
40.46
44.14
47.82
51.49
03/0537.85-0.05-0.13%+2.95
22.06
25.73
29.41
33.09
36.76
40.44
44.12
47.79
51.47
03/0437.9-1.3-3.32%+3.14
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
03/0339.2-0.5-1.26%+6.71
22.04
25.71
29.39
33.06
36.74
40.41
44.08
47.76
51.43
03/0239.7-0.3-0.75%+8.16
22.02
25.69
29.36
33.04
36.71
40.38
44.05
47.72
51.39
02/2640-0.05-0.12%+9.07
22
25.67
29.34
33.01
36.67
40.34
44.01
47.68
51.34
02/2540.05+0.4+1.01%+9.32
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.29
02/2439.65+0.4+1.02%+8.34
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
02/2339.25+1.35+3.56%+7.37
21.93
25.59
29.25
32.9
36.56
40.21
43.87
47.52
51.18
02/1137.9+0.5+1.34%+3.72
21.92
25.58
29.23
32.89
36.54
40.19
43.85
47.5
51.16
02/1037.400%+2.31
21.93
25.59
29.24
32.9
36.56
40.21
43.87
47.52
51.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0937.4-0.2-0.53%+2.31
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.18
02/0637.600%+2.87
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
02/0537.6-0.05-0.13%+2.88
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.17
02/0437.65+0.15+0.4%+3.06
21.92
25.57
29.22
32.88
36.53
40.18
43.84
47.49
51.14
02/0337.5-0.25-0.66%+2.52
21.95
25.61
29.26
32.92
36.58
40.24
43.9
47.55
51.21
02/0237.75-0.4-1.05%+3.22
21.94
25.6
29.26
32.91
36.57
40.23
43.88
47.54
51.2
01/3038.15+0.15+0.39%+4.33
21.94
25.6
29.25
32.91
36.57
40.23
43.88
47.54
51.2
01/2938-0.45-1.17%+3.93
21.94
25.59
29.25
32.91
36.56
40.22
43.88
47.53
51.19
01/2838.45+0.2+0.52%+5.17
21.94
25.59
29.25
32.9
36.56
40.22
43.87
47.53
51.18
01/2738.25-0.3-0.78%+4.66
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.16
01/2638.55+0.05+0.13%+5.57
21.91
25.56
29.21
32.86
36.52
40.17
43.82
47.47
51.12
01/2338.5+0.5+1.32%+5.64
21.87
25.51
29.16
32.8
36.45
40.09
43.73
47.38
51.02
01/2238+0.5+1.33%+4.48
21.82
25.46
29.1
32.73
36.37
40.01
43.64
47.28
50.92
01/2137.5+0.25+0.67%+3.29
21.78
25.41
29.05
32.68
36.31
39.94
43.57
47.2
50.83
01/2037.25-0.5-1.32%+2.73
21.76
25.38
29.01
32.63
36.26
39.89
43.51
47.14
50.77
01/1937.75+0.65+1.75%+4.25
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.08
50.7
01/1637.1+0.35+0.95%+2.59
21.7
25.32
28.93
32.55
36.16
39.78
43.4
47.01
50.63
01/1536.75-0.25-0.68%+1.73
21.68
25.29
28.9
32.51
36.13
39.74
43.35
46.96
50.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1437+1.15+3.21%+2.51
21.66
25.26
28.87
32.48
36.09
39.7
43.31
46.92
50.53
01/1335.85+0.45+1.27%-0.57
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.48
01/1235.4+0.5+1.43%-1.75
21.62
25.22
28.82
32.43
36.03
39.63
43.24
46.84
50.44
01/0934.9-0.1-0.29%-3.08
21.61
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.42
01/083500%-2.78
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
01/0735+0.05+0.14%-2.74
21.59
25.19
28.79
32.39
35.99
39.59
43.18
46.78
50.38
01/0634.95-0.05-0.14%-2.83
21.58
25.18
28.78
32.37
35.97
39.57
43.16
46.76
50.36
01/0535-0.1-0.28%-2.66
21.57
25.17
28.76
32.36
35.95
39.55
43.15
46.74
50.34
01/0235.1+0.05+0.14%-2.31
21.56
25.15
28.74
32.34
35.93
39.52
43.12
46.71
50.3
12/3135.0500%-2.39
21.55
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.27
12/3035.0500%-2.33
21.53
25.12
28.71
32.3
35.89
39.48
43.06
46.65
50.24
12/2935.0500%-2.29
21.52
25.11
28.7
32.28
35.87
39.46
43.04
46.63
50.22
12/2635.05-0.15-0.43%-2.25
21.51
25.1
28.68
32.27
35.85
39.44
43.03
46.61
50.2
12/2435.2+0.25+0.72%-1.79
21.51
25.09
28.67
32.26
35.84
39.43
43.01
46.6
50.18
12/2334.95+0.4+1.16%-2.47
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
12/2234.55-0.5-1.43%-3.54
21.49
25.07
28.65
32.23
35.82
39.4
42.98
46.56
50.14
12/1935.05+0.35+1.01%-2.12
21.49
25.07
28.65
32.23
35.81
39.39
42.97
46.55
50.13
12/1834.7-0.5-1.42%-3.07
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1735.2-0.3-0.85%-1.66
21.48
25.06
28.64
32.21
35.79
39.37
42.95
46.53
50.11
12/1635.5+0.3+0.85%-0.78
21.47
25.05
28.62
32.2
35.78
39.36
42.93
46.51
50.09
12/1535.2-0.3-0.85%-1.55
21.45
25.03
28.6
32.18
35.75
39.33
42.91
46.48
50.06
12/1235.5-0.3-0.84%-0.67
21.44
25.02
28.59
32.17
35.74
39.31
42.89
46.46
50.04
12/1135.8-0.1-0.28%+0.22
21.43
25
28.58
32.15
35.72
39.29
42.86
46.44
50.01
12/1035.9-0.55-1.51%+0.57
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
12/0936.45+0.65+1.82%+2.18
21.4
24.97
28.54
32.1
35.67
39.24
42.8
46.37
49.94
12/0835.8-0.1-0.28%+0.45
21.38
24.95
28.51
32.08
35.64
39.2
42.77
46.33
49.9
12/0535.9-0.5-1.37%+0.78
21.37
24.94
28.5
32.06
35.62
39.18
42.75
46.31
49.87
12/0436.4-0.25-0.68%+2.24
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.29
49.85
12/0336.65+0.1+0.27%+3.01
21.35
24.9
28.46
32.02
35.58
39.14
42.69
46.25
49.81
12/0236.55+0.05+0.14%+2.82
21.33
24.88
28.44
31.99
35.55
39.1
42.65
46.21
49.76
12/0136.5-0.5-1.35%+2.78
21.31
24.86
28.41
31.96
35.51
39.06
42.62
46.17
49.72
11/2837+0.15+0.41%+4.27
21.29
24.84
28.39
31.94
35.48
39.03
42.58
46.13
49.68
11/2736.85-0.3-0.81%+3.97
21.27
24.81
28.36
31.9
35.44
38.99
42.53
46.08
49.62
11/2637.15-0.3-0.8%+4.91
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
11/2537.45-0.3-0.79%+5.85
21.23
24.77
28.3
31.84
35.38
38.92
42.45
45.99
49.53
11/2437.75+0.1+0.27%+6.82
21.2
24.74
28.27
31.81
35.34
38.87
42.41
45.94
49.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2137.65-0.2-0.53%+6.65
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
11/2037.85+0.65+1.75%+7.26
21.17
24.7
28.23
31.76
35.29
38.82
42.34
45.87
49.4
11/1937.2-1.1-2.87%+5.47
21.16
24.69
28.22
31.74
35.27
38.8
42.32
45.85
49.38
11/1838.3-0.5-1.29%+8.6
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.37
11/1738.8+1.5+4.02%+10.1
21.14
24.67
28.19
31.71
35.24
38.76
42.28
45.81
49.33
11/1437.3+0.05+0.13%+5.96
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
11/1337.25-0.15-0.4%+5.83
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
11/1237.4+0.85+2.33%+6.25
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
11/1136.55-4.05-9.98%+3.85
21.12
24.64
28.15
31.67
35.19
38.71
42.23
45.75
49.27
11/1040.6+3.65+9.88%+15.3
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
11/0736.95-0.65-1.73%+5.15
21.08
24.6
28.11
31.63
35.14
38.65
42.17
45.68
49.2
11/0637.6-0.25-0.66%+6.98
21.09
24.6
28.12
31.63
35.15
38.66
42.17
45.69
49.2
11/0537.85+0.1+0.26%+7.71
21.08
24.6
28.11
31.63
35.14
38.66
42.17
45.68
49.2
11/0437.75+0.1+0.27%+7.48
21.07
24.59
28.1
31.61
35.12
38.64
42.15
45.66
49.17
11/0337.65+1.2+3.29%+7.26
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
10/3136.45+2.1+6.11%+3.91
21.05
24.56
28.06
31.57
35.08
38.59
42.09
45.6
49.11
10/3034.35+0.35+1.03%-2.07
21.05
24.55
28.06
31.57
35.08
38.58
42.09
45.6
49.11
10/2934-0.15-0.44%-3.16
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2834.15-0.6-1.73%-2.83
21.09
24.6
28.12
31.63
35.15
38.66
42.17
45.69
49.2
10/2734.75+0.4+1.16%-1.22
21.11
24.63
28.14
31.66
35.18
38.7
42.22
45.73
49.25
10/2334.35-0.55-1.58%-2.43
21.12
24.64
28.16
31.69
35.21
38.73
42.25
45.77
49.29
10/2234.9+0.15+0.43%-0.97
21.15
24.67
28.19
31.72
35.24
38.77
42.29
45.82
49.34
10/2134.7500%-1.46
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.37
10/2034.75+0.05+0.14%-1.53
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.4
10/1734.7+0.25+0.73%-1.74
21.19
24.72
28.25
31.78
35.32
38.85
42.38
45.91
49.44