5007 三星 / 乖離率河流圖(日)

5007 三星

日期: 10/16

5007 三星當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
56	55.7	+0.3	+0.54%	0.36%	55.8	56	55.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
7	36.9萬	16	413股/筆	55.88	2.41	15.77	0.65
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
53	298.6萬	61	875張/筆	55.98	0 (0%)

連續漲跌: 首日上漲 ( +0.3元 / +0.54%)

財報評分: 最新68分 / 平均62分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 台灣9月手機降價榜TOP 15 三星摺疊旗艦Galaxy Z Fold8 Ultra單月降幅5500元奪冠 (Anue鉅亨 10/16 18:09)

• 馬斯克批記憶體廠「敲竹槓」韓工程師回擊：特斯拉條件才「苛刻」三星還被大量挖角 (Anue鉅亨 10/16 05:50)

• 記憶體還在缺貨就怕過剩？三大廠股價重挫背後兩大疑慮 (Anue鉅亨 10/15 22:10)

• 史上最慘一季！記憶體暴漲350%重創全球智慧手機產業　今年Q3出貨量暴跌22% (Anue鉅亨 10/15 15:00)

• 記憶體成本飆升重創手機市場！第3季出貨量暴跌22%史上最慘 IDC：谷底還沒到 (Anue鉅亨 10/15 14:50)

• ASML下一波重大晶片製造成長時間表出爐！專家：英特爾、三星、台積電掌握關鍵命脈 (Anue鉅亨 10/15 11:10)

• 日韓開盤大跌！KOSPI開盤重挫6%創三個月低觸發Sidecar熔斷機制 (Anue鉅亨 10/15 08:36)

• 馬斯克獨讚定價合理美光股價仍慘吞5連跌 (Anue鉅亨 10/15 06:20)

• 記憶體越賺越要小心大摩提醒股價往往比獲利先見頂 (Anue鉅亨 10/14 15:00)

• 艾司摩爾AI需求旺到2030年！第三季獲利超預期、EUV設備產能吃緊 (Anue鉅亨 10/14 14:20)

• 記憶體飆漲手機市場呈兩極化發展平價手機受創最嚴重 (Anue鉅亨 10/13 16:10)

• 韓股暴跌逾6%！長鑫DRAM技術突破、博通示警「AI賭場論」掀半導體賣壓 (Anue鉅亨 10/13 13:10)

• 美光摔3.9%記憶體股倒一片中國對手進逼核心市場 (Anue鉅亨 10/13 06:07)

• 兩大記憶體晶片巨頭光環褪色韓國股市遇資金大撤退 (Anue鉅亨 10/12 08:57)

• 外資持續撤出三星持股降至17年低點創紀錄獲利也難止賣壓 (Anue鉅亨 10/12 07:20)

• 記憶體成本暴漲175%！三星手機獲利告急、傳要求供應商減產30% (Anue鉅亨 10/09 16:40)

• 賣一臺虧一臺！記憶體漲到三星都扛不住手機被曝減產30% (Anue鉅亨 10/09 10:50)

• 賣了也沒賺！記憶體漲到三星也吃不消手機第四季最高減產30% (Anue鉅亨 10/09 07:10)

• 美光、SK海力士跌5%記憶體股倒一片三星財測不如預期 (Anue鉅亨 10/09 06:14)

• 亞馬遜平板不再拚便宜！告別Fire 新機靠AI叫陣蘋果iPad (Anue鉅亨 10/08 23:00)

• 首批 Google Gemini 智慧眼鏡即將登場！將比 iPhone 18 Pro 更貴 (ETtoday新聞雲 10/08 11:08)

• 歷史首次破100兆韓元！三星Q3本業獲利暴增782% AI記憶體需求大爆發 (Anue鉅亨 10/08 08:10)

• 記憶體熱潮還能燒多久？SK海力士ADR解禁 38%溢價迎買盤考驗 (Anue鉅亨 10/07 22:00)

• 韓國槓桿ETF熱潮反噬散戶短短數月賠掉17億美元、監管急降溫 (Anue鉅亨 10/07 15:10)

• 緩解記憶體缺貨危機！超微蘇姿丰會三星全永鉉鞏固供應鏈 (Anue鉅亨 10/07 13:10)

• 台股今年來漲72%稱霸全球超車韓股成AI投資首選 (Anue鉅亨 10/07 09:33)

• 追劇看表情、賽車看速度、演唱會看色彩！Micro RGB看見更多細節 (ETtoday新聞雲 10/05 18:00)

• 美光財報顛覆周期預判！2027年HBM將吞30%DRAM晶圓　長鑫擴產難抵中國算力需求大增 (Anue鉅亨 10/05 05:20)

• 越南深陷「電荒」！富士康、三星等1.1萬家企業被迫限電　急向中國購電解燃眉之急 (Anue鉅亨 10/04 19:10)

• 傳三星 S27 Ultra 考慮改用 Exynos 晶片　爆料：跑分有贏高通 (ETtoday新聞雲 10/03 10:04)

• 一年漲2次！記憶體晶片荒持續三星將大部分Galaxy S26系列手機價格上調100美元 (Anue鉅亨 10/02 07:30)

• 蘋果漲完換三星！記憶體荒推升Galaxy S26售價 (Anue鉅亨 10/02 01:30)

• 台灣平板市場逆勢增台灣三星拚全系列今年銷售額增逾2成 (Anue鉅亨 10/01 15:55)

• AI交易大退潮！韓股Q3暴跌18.8% 但今年來累漲60%仍勝標普2.3%漲幅 (Anue鉅亨 09/30 16:20)

• 三星高層：明年HBM將佔DRAM全球產能近30% 傳統DRAM供應承壓 (Anue鉅亨 09/30 08:47)

• 三星出資10億美元結盟輝達、KKR搶攻AI資料中心 (Anue鉅亨 09/29 12:20)

• 三星加快建P5晶圓廠腳步設備進廠提前至明年Q2 (Anue鉅亨 09/29 10:47)

• 誰還對記憶體悲觀？AI客戶搶談10年長約三星七成產能已被鎖定 (Anue鉅亨 09/29 06:40)

• 全球AI交易考驗將來臨！三星與SK海力士第3季財報面臨「極高預期」、記憶體漲價成焦點 (Anue鉅亨 09/27 18:10)

• 南韓股市資金換擋！散戶8月撤資13.5兆韓元、KOSPI下輪行情由誰主宰？ (Anue鉅亨 09/27 13:10)

• 全面突破！三星3D DRAM變「晶圓級樂高」專家：水平電容＋GAA＋PoC 目標是低壓低密度的全新DRAM單元 (Anue鉅亨 09/24 15:20)

• 短缺不是短期！小摩：HBM規格降級是市場誤讀 2026-2028年需求複合成長率仍達63% (Anue鉅亨 09/24 07:10)

• 蘋果明年iPhone新機更貴？台積電傳明年「確定調漲」晶圓代工價3%至6% (Anue鉅亨 09/24 05:20)

• 美光傳停產2GB GDDR7 輝達RTX 50顯卡更依賴三星、SK海力士 (Anue鉅亨 09/23 11:10)

• 三星HBM4大擴產明年產量至少翻倍、產能增近四成 (Anue鉅亨 09/21 12:55)

• 看完 iPhone Duo 發表無感？三星 Galaxy Z Fold8 摺疊機買氣反增 10% (ETtoday新聞雲 09/18 10:54)

• 不再一條龍！三星客製化HBM擬採雙軌並行：自廠或台積電製造基礎裸片任客戶挑 (Anue鉅亨 09/17 06:00)

• 三星擴大外包DDR5生產釋產能全力衝刺AI關鍵HBM (Anue鉅亨 09/16 17:20)

• 三星不再全押自家晶圓代工 HBM基礎裸晶傳採台積電製程 (Anue鉅亨 09/16 15:11)

• 中韓記憶體代差縮小：NAND只剩1年、DRAM約2年 HBM仍卡關 (Anue鉅亨 09/16 11:50)

5007 三星均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

5007 三星均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/16	56	+0.3	+0.54%	-0.16	33.66	39.26	44.87	50.48	56.09	61.7	67.31	72.92	78.53
10/15	55.7	0	0%	-0.71	33.66	39.27	44.88	50.49	56.1	61.71	67.32	72.93	78.54
10/14	55.7	+0.1	+0.18%	-0.73	33.67	39.28	44.89	50.5	56.11	61.72	67.33	72.94	78.55
10/13	55.6	-0.1	-0.18%	-0.9	33.66	39.27	44.89	50.5	56.11	61.72	67.33	72.94	78.55
10/12	55.7	0	0%	-0.75	33.67	39.28	44.9	50.51	56.12	61.73	67.34	72.96	78.57
10/08	55.7	+0.1	+0.18%	-0.77	33.68	39.29	44.91	50.52	56.13	61.74	67.36	72.97	78.58
10/07	55.6	-0.7	-1.24%	-0.95	33.68	39.29	44.91	50.52	56.14	61.75	67.36	72.98	78.59
10/06	56.3	+0.5	+0.9%	+0.29	33.68	39.3	44.91	50.52	56.14	61.75	67.37	72.98	78.59
10/05	55.8	-0.1	-0.18%	-0.59	33.68	39.29	44.9	50.52	56.13	61.74	67.36	72.97	78.58
10/02	55.9	-0.5	-0.89%	-0.4	33.68	39.29	44.9	50.51	56.13	61.74	67.35	72.96	78.58
10/01	56.4	0	0%	+0.5	33.67	39.29	44.9	50.51	56.12	61.73	67.35	72.96	78.57
09/30	56.4	+1	+1.81%	+0.51	33.67	39.28	44.89	50.5	56.11	61.72	67.34	72.95	78.56
09/29	55.4	-0.2	-0.36%	-1.26	33.66	39.27	44.88	50.49	56.11	61.72	67.33	72.94	78.55
09/24	55.6	-0.4	-0.71%	-0.91	33.67	39.28	44.89	50.5	56.11	61.72	67.33	72.94	78.55
09/23	56	+0.5	+0.9%	-0.2	33.67	39.28	44.89	50.5	56.12	61.73	67.34	72.95	78.56
09/22	55.5	+0.2	+0.36%	-1.11	33.67	39.29	44.9	50.51	56.12	61.73	67.35	72.96	78.57
09/21	55.3	-0.3	-0.54%	-1.47	33.68	39.29	44.9	50.51	56.13	61.74	67.35	72.96	78.58
09/18	55.6	0	0%	-0.94	33.68	39.29	44.9	50.52	56.13	61.74	67.36	72.97	78.58
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/17	55.6	0	0%	-0.97	33.69	39.3	44.91	50.53	56.14	61.76	67.37	72.99	78.6
09/16	55.6	0	0%	-0.99	33.69	39.31	44.92	50.54	56.16	61.77	67.39	73	78.62
09/15	55.6	-0.1	-0.18%	-1.01	33.7	39.32	44.93	50.55	56.17	61.79	67.4	73.02	78.64
09/14	55.7	-0.1	-0.18%	-0.85	33.71	39.32	44.94	50.56	56.18	61.8	67.41	73.03	78.65
09/11	55.8	-0.4	-0.71%	-0.68	33.71	39.33	44.95	50.57	56.18	61.8	67.42	73.04	78.66
09/10	56.2	-0.4	-0.71%	+0.01	33.72	39.33	44.95	50.57	56.19	61.81	67.43	73.05	78.67
09/09	56.6	0	0%	+0.73	33.72	39.33	44.95	50.57	56.19	61.81	67.43	73.05	78.67
09/08	56.6	0	0%	+0.73	33.71	39.33	44.95	50.57	56.19	61.81	67.43	73.05	78.67
09/07	56.6	+0.2	+0.35%	+0.73	33.71	39.33	44.95	50.57	56.19	61.81	67.43	73.04	78.66
09/04	56.4	+0.6	+1.08%	+0.37	33.72	39.33	44.95	50.57	56.19	61.81	67.43	73.05	78.67
09/03	55.8	-0.1	-0.18%	-0.67	33.71	39.32	44.94	50.56	56.18	61.8	67.41	73.03	78.65
09/02	55.9	-0.4	-0.71%	-0.51	33.71	39.33	44.95	50.57	56.19	61.8	67.42	73.04	78.66
09/01	56.3	-0.1	-0.18%	+0.2	33.71	39.33	44.95	50.57	56.19	61.81	67.42	73.04	78.66
08/31	56.4	0	0%	+0.36	33.72	39.34	44.96	50.58	56.2	61.82	67.44	73.06	78.68
08/28	56.4	+0.5	+0.89%	+0.32	33.73	39.36	44.98	50.6	56.22	61.84	67.47	73.09	78.71
08/27	55.9	-0.6	-1.06%	-0.62	33.75	39.37	45	50.62	56.25	61.87	67.5	73.12	78.75
08/26	56.5	+0.5	+0.89%	+0.39	33.77	39.4	45.03	50.65	56.28	61.91	67.54	73.17	78.79
08/25	56	-0.4	-0.71%	-0.54	33.78	39.41	45.05	50.68	56.31	61.94	67.57	73.2	78.83
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	56.4	0	0%	+0.11	33.8	39.44	45.07	50.7	56.34	61.97	67.6	73.24	78.87
08/21	56.4	+0.1	+0.18%	+0.08	33.81	39.45	45.09	50.72	56.36	61.99	67.63	73.26	78.9
08/20	56.3	+0.7	+1.26%	-0.13	33.82	39.46	45.1	50.74	56.37	62.01	67.65	73.29	78.92
08/19	55.6	-0.4	-0.71%	-1.39	33.83	39.47	45.11	50.75	56.39	62.02	67.66	73.3	78.94
08/18	56	-0.3	-0.53%	-0.72	33.84	39.48	45.12	50.76	56.4	62.04	67.68	73.32	78.96
08/17	56.3	+0.2	+0.36%	-0.21	33.85	39.49	45.13	50.78	56.42	62.06	67.7	73.34	78.98
08/14	56.1	-0.2	-0.36%	-0.56	33.85	39.49	45.13	50.77	56.42	62.06	67.7	73.34	78.98
08/13	56.3	-0.2	-0.35%	-0.18	33.84	39.48	45.12	50.76	56.4	62.04	67.68	73.32	78.96
08/12	56.5	+0.1	+0.18%	+0.18	33.84	39.48	45.12	50.76	56.4	62.04	67.68	73.32	78.96
08/11	56.4	+0.3	+0.53%	-0.01	33.84	39.48	45.12	50.76	56.4	62.04	67.68	73.32	78.96
08/10	56.1	0	0%	-0.56	33.85	39.49	45.13	50.77	56.41	62.05	67.7	73.34	78.98
08/07	56.1	+0.1	+0.18%	-0.58	33.86	39.5	45.14	50.79	56.43	62.07	67.71	73.36	79
08/06	56	-0.1	-0.18%	-0.81	33.88	39.52	45.17	50.81	56.46	62.11	67.75	73.4	79.04
08/05	56.1	-0.4	-0.71%	-0.68	33.89	39.54	45.19	50.84	56.49	62.13	67.78	73.43	79.08
08/04	56.5	0	0%	-0.03	33.91	39.56	45.21	50.87	56.52	62.17	67.82	73.47	79.12
08/03	56.5	0	0%	-0.07	33.93	39.58	45.23	50.89	56.54	62.2	67.85	73.5	79.16
07/31	56.5	0	0%	-0.12	33.94	39.6	45.25	50.91	56.57	62.22	67.88	73.54	79.19
07/30	56.5	-0.4	-0.7%	-0.17	33.96	39.62	45.28	50.94	56.6	62.26	67.92	73.58	79.24
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/29	56.9	+0.3	+0.53%	+0.49	33.97	39.63	45.3	50.96	56.62	62.28	67.94	73.61	79.27
07/28	56.6	-0.1	-0.18%	-0.06	33.98	39.64	45.31	50.97	56.64	62.3	67.96	73.63	79.29
07/27	56.7	+0.1	+0.18%	+0.08	33.99	39.66	45.32	50.99	56.66	62.32	67.99	73.65	79.32
07/24	56.6	+0.2	+0.35%	-0.14	34.01	39.67	45.34	51.01	56.68	62.34	68.01	73.68	79.35
07/23	56.4	+0.8	+1.44%	-0.53	34.02	39.69	45.36	51.03	56.7	62.37	68.04	73.71	79.38
07/22	55.6	-0.7	-1.24%	-1.99	34.04	39.71	45.38	51.06	56.73	62.4	68.07	73.75	79.42
07/21	56.3	-0.2	-0.35%	-0.82	34.06	39.74	45.41	51.09	56.77	62.45	68.12	73.8	79.48
07/20	56.5	+1	+1.8%	-0.54	34.08	39.76	45.44	51.12	56.81	62.49	68.17	73.85	79.53
07/17	55.5	-0.9	-1.6%	-2.34	34.1	39.78	45.46	51.15	56.83	62.51	68.2	73.88	79.56
07/16	56.4	0	0%	-0.83	34.12	39.81	45.5	51.19	56.87	62.56	68.25	73.94	79.62
07/15	56.4	+0.5	+0.89%	-0.88	34.14	39.83	45.52	51.21	56.9	62.59	68.28	73.97	79.66
07/14	55.9	+0.1	+0.18%	-1.79	34.15	39.85	45.54	51.23	56.92	62.61	68.31	74	79.69
07/13	55.8	0	0%	-2.02	34.17	39.86	45.56	51.25	56.95	62.64	68.34	74.03	79.73
07/09	55.8	+0.3	+0.54%	-2.07	34.19	39.88	45.58	51.28	56.98	62.68	68.37	74.07	79.77
07/08	55.5	-0.2	-0.36%	-2.66	34.21	39.91	45.61	51.32	57.02	62.72	68.42	74.12	79.82
07/07	55.7	-0.2	-0.36%	-2.35	34.22	39.93	45.63	51.34	57.04	62.75	68.45	74.15	79.86
07/06	55.9	0	0%	-2.03	34.24	39.94	45.65	51.35	57.06	62.77	68.47	74.18	79.88
07/03	55.9	+0.3	+0.54%	-2.05	34.24	39.95	45.66	51.36	57.07	62.78	68.48	74.19	79.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/02	55.6	-0.4	-0.71%	-2.6	34.25	39.96	45.67	51.37	57.08	62.79	68.5	74.21	79.91
07/01	56	-0.4	-0.71%	-1.89	34.25	39.95	45.66	51.37	57.08	62.78	68.49	74.2	79.91
06/30	56.4	+0.7	+1.26%	-1.17	34.24	39.95	45.65	51.36	57.07	62.77	68.48	74.19	79.89
06/29	55.7	+0.1	+0.18%	-2.38	34.24	39.94	45.65	51.35	57.06	62.77	68.47	74.18	79.88
06/26	55.6	-0.8	-1.42%	-2.63	34.26	39.97	45.68	51.39	57.1	62.81	68.52	74.23	79.94
06/25	56.4	+0.1	+0.18%	-1.31	34.29	40.01	45.72	51.44	57.15	62.87	68.58	74.3	80.01
06/24	56.3	-0.1	-0.18%	-1.54	34.31	40.03	45.75	51.47	57.18	62.9	68.62	74.34	80.06
06/23	56.4	+0.2	+0.36%	-1.39	34.32	40.04	45.76	51.48	57.2	62.91	68.63	74.35	80.07
06/22	56.2	+0.2	+0.36%	-1.76	34.32	40.04	45.76	51.48	57.21	62.93	68.65	74.37	80.09
06/18	56	-0.3	-0.53%	-2.12	34.33	40.05	45.77	51.49	57.21	62.93	68.65	74.38	80.1
06/17	56.3	+0.1	+0.18%	-1.61	34.33	40.06	45.78	51.5	57.22	62.94	68.67	74.39	80.11
06/16	56.2	-0.3	-0.53%	-1.79	34.34	40.06	45.78	51.5	57.23	62.95	68.67	74.39	80.12
06/15	56.5	0	0%	-1.28	34.34	40.06	45.79	51.51	57.23	62.95	68.68	74.4	80.12
06/12	56.5	-0.3	-0.53%	-1.28	34.34	40.06	45.79	51.51	57.23	62.95	68.68	74.4	80.12
06/11	56.8	+1.2	+2.16%	-0.75	34.34	40.06	45.79	51.51	57.23	62.95	68.68	74.4	80.12
06/10	55.6	-0.6	-1.07%	-2.82	34.33	40.05	45.77	51.49	57.21	62.93	68.66	74.38	80.1
06/09	56.2	+0.2	+0.36%	-1.75	34.32	40.04	45.76	51.48	57.2	62.92	68.64	74.36	80.08
06/08	56	-1.1	-1.93%	-2.08	34.31	40.03	45.75	51.47	57.19	62.91	68.62	74.34	80.06
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/05	57.1	-0.6	-1.04%	-0.16	34.31	40.03	45.75	51.47	57.19	62.91	68.63	74.35	80.07
06/04	57.7	-0.2	-0.35%	+0.92	34.3	40.02	45.74	51.45	57.17	62.89	68.61	74.32	80.04
06/03	57.9	-0.1	-0.17%	+1.35	34.28	39.99	45.7	51.42	57.13	62.84	68.56	74.27	79.98
06/02	58	0	0%	+1.57	34.26	39.97	45.68	51.39	57.1	62.81	68.52	74.23	79.94
06/01	58	+0.2	+0.35%	+1.62	34.25	39.95	45.66	51.37	57.08	62.78	68.49	74.2	79.91
05/29	57.8	+0.2	+0.35%	+1.32	34.23	39.93	45.64	51.34	57.05	62.75	68.46	74.16	79.87
05/28	57.6	+0.2	+0.35%	+0.96	34.23	39.93	45.64	51.34	57.05	62.76	68.46	74.16	79.87
05/27	57.4	+0.4	+0.7%	+0.56	34.25	39.96	45.67	51.37	57.08	62.79	68.5	74.21	79.91
05/26	57	+0.3	+0.53%	-0.24	34.28	40	45.71	51.42	57.14	62.85	68.57	74.28	79.99
05/25	56.7	-0.1	-0.18%	-0.89	34.32	40.05	45.77	51.49	57.21	62.93	68.65	74.37	80.09
05/22	56.8	+0.6	+1.07%	-0.85	34.37	40.1	45.83	51.56	57.29	63.02	68.75	74.47	80.2
05/21	56.2	+0.9	+1.63%	-2.03	34.42	40.15	45.89	51.63	57.36	63.1	68.83	74.57	80.31
05/20	55.3	-0.9	-1.6%	-3.68	34.45	40.19	45.93	51.67	57.41	63.15	68.89	74.64	80.38
05/19	56.2	-0.5	-0.88%	-2.21	34.48	40.23	45.98	51.72	57.47	63.22	68.97	74.71	80.46
05/18	56.7	-0.3	-0.53%	-1.42	34.51	40.26	46.01	51.77	57.52	63.27	69.02	74.77	80.53
05/15	57	0	0%	-0.98	34.54	40.29	46.05	51.81	57.56	63.32	69.07	74.83	80.59
05/14	57	-1	-1.72%	-1.04	34.56	40.32	46.08	51.84	57.6	63.36	69.12	74.88	80.64
05/13	58	+0.5	+0.87%	+0.63	34.58	40.35	46.11	51.87	57.64	63.4	69.17	74.93	80.69
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	57.5	-0.5	-0.86%	-0.28	34.6	40.36	46.13	51.9	57.66	63.43	69.19	74.96	80.73
05/11	58	0	0%	+0.56	34.61	40.37	46.14	51.91	57.68	63.44	69.21	74.98	80.75
05/08	58	0	0%	+0.5	34.63	40.4	46.17	51.94	57.71	63.48	69.26	75.03	80.8
05/07	58	-0.3	-0.51%	+0.44	34.65	40.42	46.2	51.97	57.75	63.52	69.3	75.07	80.85
05/06	58.3	+0.4	+0.69%	+0.94	34.65	40.43	46.21	51.98	57.76	63.53	69.31	75.08	80.86
05/05	57.9	+0.1	+0.17%	+0.27	34.65	40.42	46.2	51.97	57.75	63.52	69.3	75.07	80.85
05/04	57.8	0	0%	+0.13	34.64	40.41	46.18	51.95	57.73	63.5	69.27	75.04	80.82
04/30	57.8	-0.2	-0.34%	+0.15	34.63	40.4	46.17	51.94	57.71	63.48	69.26	75.03	80.8
04/29	58	-0.1	-0.17%	+0.55	34.61	40.38	46.15	51.91	57.68	63.45	69.22	74.99	80.75
04/28	58.1	+0.1	+0.17%	+0.8	34.58	40.35	46.11	51.88	57.64	63.4	69.17	74.93	80.7
04/27	58	0	0%	+0.7	34.56	40.32	46.08	51.84	57.6	63.36	69.12	74.88	80.64
04/24	58	-0.5	-0.85%	+0.78	34.53	40.28	46.04	51.79	57.55	63.3	69.06	74.81	80.57
04/23	58.5	+0.5	+0.86%	+1.72	34.5	40.26	46.01	51.76	57.51	63.26	69.01	74.76	80.51
04/22	58	-0.1	-0.17%	+0.94	34.48	40.22	45.97	51.72	57.46	63.21	68.95	74.7	80.45
04/21	58.1	+0.1	+0.17%	+1.18	34.45	40.2	45.94	51.68	57.42	63.16	68.91	74.65	80.39
04/20	58	+0.3	+0.52%	+1.08	34.43	40.17	45.9	51.64	57.38	63.12	68.86	74.59	80.33
04/17	57.7	+0.2	+0.35%	+0.62	34.4	40.14	45.87	51.61	57.34	63.08	68.81	74.54	80.28
04/16	57.5	-0.1	-0.17%	+0.33	34.39	40.12	45.85	51.58	57.31	63.04	68.77	74.5	80.23
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/15	57.6	-0.5	-0.86%	+0.58	34.36	40.09	45.81	51.54	57.27	62.99	68.72	74.45	80.17
04/14	58.1	+1.1	+1.93%	+1.52	34.34	40.06	45.79	51.51	57.23	62.95	68.68	74.4	80.12
04/13	57	+0.2	+0.35%	-0.34	34.31	40.03	45.75	51.47	57.19	62.91	68.63	74.35	80.07
04/10	56.8	+0.3	+0.53%	-0.65	34.3	40.02	45.74	51.45	57.17	62.89	68.61	74.32	80.04
04/09	56.5	-0.1	-0.18%	-1.15	34.29	40.01	45.72	51.44	57.15	62.87	68.59	74.3	80.02
04/08	56.6	+1.3	+2.35%	-0.96	34.29	40	45.72	51.43	57.15	62.86	68.58	74.29	80.01
04/07	55.3	-0.1	-0.18%	-3.22	34.28	40	45.71	51.43	57.14	62.86	68.57	74.28	80
04/02	55.4	-0.6	-1.07%	-3.07	34.29	40.01	45.72	51.44	57.15	62.87	68.58	74.3	80.01
04/01	56	+0.8	+1.45%	-2.03	34.3	40.01	45.73	51.44	57.16	62.88	68.59	74.31	80.02
03/31	58.2	-0.3	-0.51%	+1.84	34.29	40	45.72	51.43	57.15	62.86	68.58	74.29	80.01
03/30	58.5	+0.1	+0.17%	+2.45	34.26	39.97	45.68	51.39	57.1	62.81	68.52	74.23	79.94
03/27	58.4	+1.4	+2.46%	+2.35	34.24	39.94	45.65	51.36	57.06	62.77	68.47	74.18	79.89
03/26	57	0	0%	-0.04	34.21	39.91	45.62	51.32	57.02	62.72	68.42	74.13	79.83
03/25	57	+0.4	+0.71%	+0	34.2	39.9	45.6	51.3	57	62.7	68.4	74.1	79.8
03/24	56.6	0	0%	-0.65	34.18	39.88	45.58	51.27	56.97	62.67	68.37	74.06	79.76
03/23	56.6	0	0%	-0.63	34.17	39.87	45.57	51.26	56.96	62.65	68.35	74.05	79.74
03/20	56.6	+0.1	+0.18%	-0.6	34.17	39.86	45.55	51.25	56.94	62.64	68.33	74.03	79.72
03/19	56.5	0	0%	-0.75	34.16	39.85	45.54	51.24	56.93	62.62	68.31	74.01	79.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/18	56.5	0	0%	-0.73	34.15	39.84	45.53	51.22	56.91	62.61	68.3	73.99	79.68
03/17	56.5	+0.8	+1.44%	-0.7	34.14	39.83	45.52	51.21	56.9	62.59	68.28	73.97	79.66
03/16	55.7	+0.8	+1.46%	-2.07	34.13	39.81	45.5	51.19	56.88	62.56	68.25	73.94	79.63
03/13	54.9	-0.4	-0.72%	-3.47	34.12	39.81	45.5	51.19	56.87	62.56	68.25	73.94	79.62
03/12	55.3	-0.9	-1.6%	-2.79	34.13	39.82	45.51	51.2	56.88	62.57	68.26	73.95	79.64
03/11	56.2	+0.2	+0.36%	-1.2	34.13	39.82	45.51	51.19	56.88	62.57	68.26	73.95	79.63
03/10	56	+0.8	+1.45%	-1.52	34.12	39.8	45.49	51.18	56.86	62.55	68.23	73.92	79.61
03/09	55.2	-1	-1.78%	-2.9	34.11	39.79	45.48	51.16	56.85	62.53	68.22	73.9	79.59
03/06	56.2	-0.3	-0.53%	-1.15	34.11	39.8	45.48	51.17	56.85	62.54	68.22	73.91	79.59
03/05	56.5	+0.3	+0.53%	-0.57	34.09	39.78	45.46	51.14	56.82	62.51	68.19	73.87	79.55
03/04	56.2	-1.8	-3.1%	-1.02	34.07	39.75	45.42	51.1	56.78	62.46	68.14	73.81	79.49
03/03	58	-1.5	-2.52%	+2.22	34.04	39.72	45.39	51.07	56.74	62.42	68.09	73.76	79.44
03/02	59.5	-1.3	-2.14%	+4.99	34	39.67	45.34	51	56.67	62.34	68.01	73.67	79.34
02/26	60.8	-0.4	-0.65%	+7.47	33.94	39.6	45.26	50.91	56.57	62.23	67.89	73.54	79.2
02/25	61.2	-0.3	-0.49%	+8.43	33.86	39.51	45.15	50.8	56.44	62.08	67.73	73.37	79.02
02/24	61.5	+0.3	+0.49%	+9.24	33.78	39.41	45.04	50.67	56.3	61.93	67.56	73.19	78.82
02/23	61.2	+2	+3.38%	+8.99	33.69	39.3	44.92	50.54	56.15	61.76	67.38	73	78.61
02/11	59.2	+0.3	+0.51%	+5.75	33.59	39.19	44.79	50.39	55.98	61.58	67.18	72.78	78.38
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/10	58.9	-0.1	-0.17%	+5.46	33.51	39.1	44.68	50.26	55.85	61.44	67.02	72.6	78.19
02/09	59	-0.3	-0.51%	+5.88	33.43	39.01	44.58	50.15	55.72	61.29	66.87	72.44	78.01
02/06	59.3	0	0%	+6.67	33.35	38.91	44.47	50.03	55.59	61.15	66.71	72.27	77.83
02/05	59.3	0	0%	+6.93	33.27	38.82	44.36	49.91	55.45	61	66.55	72.09	77.64
02/04	59.3	-0.1	-0.17%	+7.2	33.19	38.72	44.25	49.79	55.32	60.85	66.38	71.91	77.45
02/03	59.4	+1	+1.71%	+7.64	33.11	38.63	44.15	49.66	55.18	60.7	66.22	71.74	77.26
02/02	58.4	-1.8	-2.99%	+6.09	33.03	38.53	44.04	49.54	55.05	60.55	66.06	71.56	77.07
01/30	60.2	+0.2	+0.33%	+9.6	32.95	38.45	43.94	49.43	54.92	60.42	65.91	71.4	76.89
01/29	60	+1.4	+2.39%	+9.54	32.86	38.34	43.82	49.3	54.77	60.25	65.73	71.21	76.68
01/28	58.6	+0.9	+1.56%	+7.28	32.77	38.24	43.7	49.16	54.62	60.09	65.55	71.01	76.47
01/27	57.7	+1	+1.76%	+5.87	32.7	38.15	43.6	49.05	54.5	59.95	65.4	70.85	76.3
01/26	56.7	-0.3	-0.53%	+4.24	32.64	38.08	43.52	48.96	54.39	59.83	65.27	70.71	76.15
01/23	57	+1.1	+1.97%	+4.97	32.58	38.01	43.44	48.87	54.3	59.73	65.16	70.59	76.02
01/22	55.9	+0.4	+0.72%	+3.12	32.52	37.95	43.37	48.79	54.21	59.63	65.05	70.47	75.89
01/21	55.5	0	0%	+2.52	32.48	37.89	43.31	48.72	54.13	59.55	64.96	70.37	75.79
01/20	55.5	+0.3	+0.54%	+2.64	32.44	37.85	43.26	48.66	54.07	59.48	64.88	70.29	75.7
01/19	55.2	-0.3	-0.54%	+2.23	32.4	37.8	43.2	48.6	54	59.4	64.8	70.2	75.6
01/16	55.5	-0.2	-0.36%	+2.9	32.36	37.75	43.15	48.54	53.93	59.33	64.72	70.12	75.51
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/15	55.7	+0.1	+0.18%	+3.4	32.32	37.71	43.1	48.48	53.87	59.26	64.64	70.03	75.42
01/14	55.6	0	0%	+3.36	32.27	37.65	43.03	48.41	53.79	59.17	64.55	69.93	75.31
01/13	55.6	-0.1	-0.18%	+3.5	32.23	37.61	42.98	48.35	53.72	59.09	64.47	69.84	75.21
01/12	55.7	-0.1	-0.18%	+3.82	32.19	37.55	42.92	48.28	53.65	59.01	64.38	69.74	75.11
01/09	55.8	+0.9	+1.64%	+4.15	32.15	37.5	42.86	48.22	53.58	58.93	64.29	69.65	75.01
01/08	54.9	-0.6	-1.08%	+2.62	32.1	37.45	42.8	48.15	53.5	58.85	64.2	69.55	74.9
01/07	55.5	-0.2	-0.36%	+3.87	32.06	37.4	42.75	48.09	53.43	58.78	64.12	69.46	74.81
01/06	55.7	-0.1	-0.18%	+4.38	32.02	37.36	42.69	48.03	53.36	58.7	64.04	69.37	74.71
01/05	55.8	0	0%	+4.71	31.97	37.3	42.63	47.96	53.29	58.62	63.95	69.28	74.61
01/02	55.8	-0.4	-0.71%	+4.86	31.93	37.25	42.57	47.89	53.21	58.54	63.86	69.18	74.5
12/31	56.2	+0.1	+0.18%	+5.76	31.88	37.2	42.51	47.83	53.14	58.46	63.77	69.08	74.4
12/30	56.1	+0.1	+0.18%	+5.72	31.84	37.15	42.45	47.76	53.07	58.37	63.68	68.99	74.29
12/29	56	+0.2	+0.36%	+5.66	31.8	37.1	42.4	47.7	53	58.3	63.6	68.9	74.2
12/26	55.8	+0.4	+0.72%	+5.41	31.76	37.06	42.35	47.64	52.94	58.23	63.53	68.82	74.11
12/24	55.4	0	0%	+4.79	31.72	37.01	42.3	47.58	52.87	58.16	63.44	68.73	74.02
12/23	55.4	-0.6	-1.07%	+4.91	31.68	36.96	42.25	47.53	52.81	58.09	63.37	68.65	73.93
12/22	56	+0.1	+0.18%	+6.17	31.65	36.92	42.19	47.47	52.74	58.02	63.29	68.57	73.84
12/19	55.9	+0.1	+0.18%	+6.13	31.6	36.87	42.14	47.4	52.67	57.94	63.21	68.47	73.74
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/18	55.8	+0.5	+0.9%	+6.07	31.56	36.82	42.08	47.34	52.6	57.87	63.13	68.39	73.65
12/17	55.3	-0.5	-0.9%	+5.27	31.52	36.77	42.03	47.28	52.53	57.79	63.04	68.29	73.55
12/16	55.8	+0.1	+0.18%	+6.34	31.48	36.73	41.98	47.22	52.47	57.72	62.97	68.21	73.46
12/15	55.7	0	0%	+6.3	31.44	36.68	41.92	47.16	52.4	57.64	62.88	68.12	73.36
12/12	55.7	0	0%	+6.41	31.41	36.64	41.88	47.11	52.34	57.58	62.81	68.05	73.28
12/11	55.7	+0.2	+0.36%	+6.52	31.37	36.6	41.83	47.06	52.29	57.52	62.75	67.98	73.21
12/10	55.5	+0.3	+0.54%	+6.24	31.34	36.57	41.79	47.02	52.24	57.46	62.69	67.91	73.14
12/09	55.2	-0.4	-0.72%	+5.77	31.31	36.53	41.75	46.97	52.19	57.41	62.63	67.85	73.07
12/08	55.6	+0.1	+0.18%	+6.63	31.29	36.5	41.71	46.93	52.14	57.36	62.57	67.79	73
12/05	55.5	+0.4	+0.73%	+6.55	31.25	36.46	41.67	46.88	52.09	57.3	62.51	67.72	72.93
12/04	55.1	+0.1	+0.18%	+5.9	31.22	36.42	41.63	46.83	52.03	57.23	62.44	67.64	72.84
12/03	55	-0.2	-0.36%	+5.81	31.19	36.39	41.58	46.78	51.98	57.18	62.38	67.57	72.77
12/02	55.2	-0.2	-0.36%	+6.31	31.15	36.35	41.54	46.73	51.92	57.12	62.31	67.5	72.69
12/01	55.4	+0.9	+1.65%	+6.82	31.12	36.3	41.49	46.68	51.86	57.05	62.24	67.42	72.61
11/28	54.5	+0.6	+1.11%	+5.21	31.08	36.26	41.44	46.62	51.8	56.98	62.16	67.34	72.52
11/27	53.9	0	0%	+4.15	31.05	36.23	41.4	46.58	51.75	56.93	62.1	67.28	72.45
11/26	53.9	+0.1	+0.19%	+4.22	31.03	36.2	41.38	46.55	51.72	56.89	62.06	67.24	72.41
11/25	53.8	+0.3	+0.56%	+4.09	31.01	36.18	41.35	46.52	51.69	56.86	62.03	67.19	72.36
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/24	53.5	+0.6	+1.13%	+3.57	30.99	36.16	41.33	46.49	51.66	56.82	61.99	67.16	72.32
11/21	52.9	+0.3	+0.57%	+2.44	30.98	36.15	41.31	46.48	51.64	56.8	61.97	67.13	72.3
11/20	52.6	-0.1	-0.19%	+1.87	30.98	36.14	41.31	46.47	51.63	56.8	61.96	67.13	72.29
11/19	52.7	+1.5	+2.93%	+2.06	30.98	36.14	41.31	46.47	51.63	56.8	61.96	67.13	72.29
11/18	51.2	0	0%	-0.84	30.98	36.14	41.31	46.47	51.63	56.79	61.96	67.12	72.28
11/17	51.2	0	0%	-0.89	30.99	36.16	41.33	46.49	51.66	56.82	61.99	67.16	72.32
11/14	51.2	0	0%	-0.93	31.01	36.18	41.34	46.51	51.68	56.85	62.02	67.18	72.35
11/13	51.2	+0.1	+0.2%	-0.97	31.02	36.19	41.36	46.53	51.7	56.87	62.04	67.21	72.38
11/12	51.1	0	0%	-1.22	31.04	36.21	41.39	46.56	51.73	56.9	62.08	67.25	72.42
11/11	51.1	-0.1	-0.2%	-1.27	31.05	36.23	41.41	46.58	51.76	56.93	62.11	67.28	72.46
11/10	51.2	0	0%	-1.13	31.07	36.25	41.43	46.61	51.79	56.97	62.14	67.32	72.5
11/07	51.2	+0.1	+0.2%	-1.19	31.09	36.27	41.45	46.63	51.82	57	62.18	67.36	72.54
11/06	51.1	0	0%	-1.45	31.11	36.29	41.48	46.66	51.85	57.04	62.22	67.4	72.59
11/05	51.1	0	0%	-1.53	31.14	36.33	41.51	46.7	51.89	57.08	62.27	67.46	72.65
11/04	51.1	0	0%	-1.61	31.16	36.35	41.55	46.74	51.93	57.13	62.32	67.52	72.71
11/03	51.1	-0.3	-0.58%	-1.68	31.18	36.38	41.58	46.78	51.97	57.17	62.37	67.57	72.76
10/31	51.4	+0.3	+0.59%	-1.19	31.21	36.41	41.61	46.81	52.02	57.22	62.42	67.62	72.82
10/30	51.1	-0.3	-0.58%	-1.83	31.23	36.44	41.64	46.85	52.05	57.26	62.46	67.67	72.87
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/29	51.4	0	0%	-1.33	31.26	36.47	41.68	46.89	52.09	57.3	62.51	67.72	72.93
10/28	51.4	-0.3	-0.58%	-1.4	31.28	36.49	41.71	46.92	52.13	57.34	62.56	67.77	72.98
10/27	51.7	+0.5	+0.98%	-0.89	31.3	36.51	41.73	46.95	52.16	57.38	62.59	67.81	73.03
10/23	51.2	-0.2	-0.39%	-1.86	31.3	36.52	41.74	46.95	52.17	57.39	62.61	67.82	73.04
10/22	51.4	-0.2	-0.39%	-1.52	31.32	36.54	41.75	46.97	52.19	57.41	62.63	67.85	73.07
10/21	51.6	+0.6	+1.18%	-1.17	31.33	36.55	41.77	46.99	52.21	57.43	62.66	67.88	73.1
10/20	51	-0.4	-0.78%	-2.37	31.34	36.57	41.79	47.01	52.24	57.46	62.68	67.91	73.13

5007 三星 / 乖離率河流圖(日)

5007 三星

新聞及公告

5007 三星 均線乖離率河流圖

5007 三星 均線乖離率河流圖(日線圖)

5007 三星均線乖離率河流圖

5007 三星均線乖離率河流圖(日線圖)