≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5009 榮剛 / 乖離率河流圖(日)

5009 榮剛

日期: 10/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.6533.75-0.1-0.3%1.63%33.9534.1533.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7725,996萬1,1871.49張/筆33.841.0814.96-0.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8442,849萬866975張/筆33.75-0.05 (-0.15%)

連續漲跌: 連3跌  ( -0.65元 / -1.9%)

財報評分: 最新40分 / 平均40分

上櫃指數: 395.42 (7.54 / +1.94%)

新聞及公告

• 榮剛軍工、能源需求強勁產能供不應求 ASP提升2成客戶洽談LTA (Anue鉅亨 10/08 12:46)

• 榮剛鑄鍛雙核心引擎到位 拓展AI、半導體及國防市場 (Anue鉅亨 10/07 20:25)

• 榮剛受邀參加國票證券所舉辦之法說會 (公告訊息 09/24 14:34)

• 榮剛董事會解除經理人競業禁止之限制 (公告訊息 07/30 17:06)

• 榮剛董事會決議增加投資柳營BDM熱處理廠興建案之預算 (公告訊息 07/30 17:05)

• 榮剛董事會決議增加投資柳營廠50噸煉鋼爐興建案之預算 (公告訊息 07/30 17:04)

• 榮剛董事會決議不分配2026年第二季股利 (公告訊息 07/30 17:02)

• 榮剛2026年第二季合併財務報告業已提報董事會 (公告訊息 07/30 17:01)

• 榮剛2026年第二季合併財務報告董事會召開日期 (公告訊息 07/22 13:37)

• 榮剛國內第七次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/14 17:34)

• 長榮高層涉內線交易爭議摔4%　集團股4檔全走疲 (ETtoday新聞雲 07/07 11:09)

5009 榮剛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2133.65-0.1-0.3%+1.92
19.81
23.11
26.41
29.72
33.02
36.32
39.62
42.92
46.22
10/2033.75-0.05-0.15%+2.24
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.92
46.22
10/1933.8-0.5-1.46%+2.37
19.81
23.11
26.41
29.72
33.02
36.32
39.62
42.92
46.22
10/1634.3+0.65+1.93%+3.88
19.81
23.11
26.42
29.72
33.02
36.32
39.62
42.92
46.23
10/1533.65-0.55-1.61%+1.94
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
10/1434.2+0.5+1.48%+3.65
19.8
23.1
26.4
29.7
32.99
36.29
39.59
42.89
46.19
10/1333.7-0.25-0.74%+2.17
19.79
23.09
26.39
29.68
32.98
36.28
39.58
42.88
46.18
10/1233.95+0.3+0.89%+2.87
19.8
23.1
26.4
29.7
33
36.3
39.6
42.91
46.21
10/0833.65+0.95+2.91%+1.91
19.81
23.11
26.42
29.72
33.02
36.32
39.62
42.93
46.23
10/0732.700%-1.01
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
10/0632.7+0.25+0.77%-1.12
19.84
23.15
26.46
29.76
33.07
36.38
39.68
42.99
46.3
10/0532.45-0.65-1.96%-1.9
19.85
23.15
26.46
29.77
33.08
36.39
39.69
43
46.31
10/0233.1+0.3+0.91%+0.01
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
10/0132.8-0.3-0.91%-0.91
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
09/3033.1+0.5+1.53%-0.11
19.88
23.2
26.51
29.82
33.14
36.45
39.76
43.08
46.39
09/2932.6+0.6+1.88%-1.66
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
09/2432-0.1-0.31%-3.48
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
09/2332.100%-3.17
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2232.1+0.05+0.16%-3.15
19.89
23.2
26.51
29.83
33.14
36.46
39.77
43.09
46.4
09/2132.05+0.05+0.16%-3.27
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
09/1832-0.55-1.69%-3.48
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
09/1732.55+0.25+0.77%-1.96
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
09/1632.3+0.35+1.1%-2.87
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.56
09/1531.95+0.1+0.31%-4.1
19.99
23.32
26.65
29.98
33.32
36.65
39.98
43.31
46.64
09/1431.85-0.5-1.55%-4.64
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
09/1132.35-0.2-0.61%-3.28
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
09/1032.5500%-2.81
20.1
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.89
09/0932.55-0.25-0.76%-2.91
20.11
23.47
26.82
30.17
33.52
36.88
40.23
43.58
46.93
09/0832.8+0.05+0.15%-2.37
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
09/0732.75-0.45-1.36%-2.69
20.19
23.56
26.92
30.29
33.66
37.02
40.39
43.75
47.12
09/0433.2-0.15-0.45%-1.48
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
09/0333.35-0.2-0.6%-1.14
20.24
23.62
26.99
30.36
33.74
37.11
40.48
43.86
47.23
09/0233.55-0.6-1.76%-0.67
20.26
23.64
27.02
30.4
33.78
37.15
40.53
43.91
47.28
09/0134.15+1+3.02%+1.06
20.28
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.31
08/3133.15-0.15-0.45%-2.05
20.31
23.69
27.08
30.46
33.84
37.23
40.61
44
47.38
08/2833.3-0.3-0.89%-1.81
20.35
23.74
27.13
30.52
33.91
37.31
40.7
44.09
47.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2733.6+0.05+0.15%-1.15
20.4
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
08/2633.55-0.2-0.59%-1.42
20.42
23.82
27.23
30.63
34.03
37.43
40.84
44.24
47.64
08/2533.75-0.4-1.17%-0.96
20.45
23.85
27.26
30.67
34.08
37.49
40.89
44.3
47.71
08/2434.15-1.05-2.98%+0.1
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
08/2135.2+0.95+2.77%+3.11
20.48
23.9
27.31
30.72
34.14
37.55
40.97
44.38
47.79
08/2034.25+1.05+3.16%+0.33
20.48
23.9
27.31
30.72
34.14
37.55
40.96
44.38
47.79
08/1933.2+0.35+1.07%-2.82
20.5
23.91
27.33
30.75
34.16
37.58
41
44.41
47.83
08/1832.85-0.1-0.3%-4.01
20.53
23.96
27.38
30.8
34.22
37.64
41.07
44.49
47.91
08/1732.95+0.3+0.92%-3.85
20.56
23.99
27.41
30.84
34.27
37.7
41.12
44.55
47.98
08/1432.65-0.25-0.76%-4.84
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.61
48.04
08/1332.9-0.25-0.75%-4.24
20.61
24.05
27.49
30.92
34.36
37.79
41.23
44.66
48.1
08/1233.15-0.1-0.3%-3.63
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
08/1133.25-0.2-0.6%-3.44
20.66
24.11
27.55
30.99
34.44
37.88
41.32
44.77
48.21
08/1033.45+0.6+1.83%-3.05
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
08/0732.85+0.35+1.08%-4.98
20.74
24.2
27.66
31.11
34.57
38.03
41.49
44.94
48.4
08/0632.5-0.8-2.4%-6.22
20.79
24.26
27.72
31.19
34.65
38.12
41.59
45.05
48.52
08/0533.3+0.2+0.6%-4.16
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
08/0433.1+0.45+1.38%-5.05
20.92
24.4
27.89
31.37
34.86
38.35
41.83
45.32
48.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0332.65+0.85+2.67%-6.49
20.95
24.44
27.93
31.43
34.92
38.41
41.9
45.39
48.88
07/3131.8+0.3+0.95%-9.08
20.99
24.48
27.98
31.48
34.98
38.47
41.97
45.47
48.97
07/3031.5-0.5-1.56%-10.1
21.02
24.52
28.02
31.53
35.03
38.53
42.04
45.54
49.04
07/2932-0.3-0.93%-8.79
21.05
24.56
28.07
31.58
35.09
38.59
42.1
45.61
49.12
07/2832.3-1.15-3.44%-8
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.15
07/2733.45+0.15+0.45%-4.72
21.06
24.57
28.09
31.6
35.11
38.62
42.13
45.64
49.15
07/2433.3-0.8-2.35%-5.14
21.06
24.57
28.08
31.59
35.11
38.62
42.13
45.64
49.15
07/2334.1+0.2+0.59%-2.78
21.05
24.55
28.06
31.57
35.08
38.58
42.09
45.6
49.11
07/2233.9+0.2+0.59%-3.2
21.01
24.51
28.02
31.52
35.02
38.52
42.02
45.53
49.03
07/2133.7+0.9+2.74%-3.65
20.99
24.48
27.98
31.48
34.98
38.48
41.97
45.47
48.97
07/2032.8-0.7-2.09%-6.14
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93
07/1733.5-1.45-4.15%-4.15
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.93
07/1634.95+0.05+0.14%-0.01
20.97
24.47
27.96
31.46
34.96
38.45
41.95
45.44
48.94
07/1534.9+0.45+1.31%-0.1
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
07/1434.45-0.5-1.43%-1.22
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.34
48.82
07/1334.95+1.85+5.59%+0.37
20.89
24.37
27.86
31.34
34.82
38.3
41.78
45.27
48.75
07/0933.1-0.5-1.49%-4.77
20.85
24.33
27.81
31.28
34.76
38.23
41.71
45.18
48.66
07/0833.6+0.25+0.75%-3.24
20.83
24.31
27.78
31.25
34.72
38.2
41.67
45.14
48.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0733.35-1.6-4.58%-3.84
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
07/0634.95+1+2.95%+0.84
20.8
24.26
27.73
31.19
34.66
38.13
41.59
45.06
48.52
07/0333.95+1.2+3.66%-1.91
20.77
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.46
07/0232.75+0.85+2.66%-5.31
20.75
24.21
27.67
31.13
34.59
38.04
41.5
44.96
48.42
07/0131.9+0.3+0.95%-7.73
20.74
24.2
27.66
31.12
34.57
38.03
41.49
44.95
48.4
06/3031.6+0.1+0.32%-8.6
20.74
24.2
27.66
31.12
34.57
38.03
41.49
44.95
48.4
06/2931.5-0.5-1.56%-8.94
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.43
06/2633.2-1.75-5.01%-4.03
20.76
24.22
27.68
31.13
34.59
38.05
41.51
44.97
48.43
06/2534.95-0.75-2.1%+1.04
20.76
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.43
06/2435.7-0.3-0.83%+3.3
20.74
24.19
27.65
31.1
34.56
38.02
41.47
44.93
48.38
06/2336-1-2.7%+4.29
20.71
24.16
27.62
31.07
34.52
37.97
41.42
44.87
48.33
06/2237+2.25+6.47%+7.33
20.68
24.13
27.58
31.03
34.47
37.92
41.37
44.82
48.26
06/1834.75-0.25-0.71%+1.02
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
06/1735+0.5+1.45%+1.84
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
06/1634.5-2.35-6.38%+0.4
20.62
24.05
27.49
30.93
34.36
37.8
41.24
44.67
48.11
06/1536.85+0.55+1.52%+7.24
20.62
24.05
27.49
30.93
34.36
37.8
41.24
44.67
48.11
06/1236.3+0.95+2.69%+5.72
20.6
24.04
27.47
30.9
34.34
37.77
41.2
44.64
48.07
06/1135.35-0.1-0.28%+3.08
20.58
24.01
27.44
30.87
34.3
37.72
41.15
44.58
48.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1035.45-0.25-0.7%+3.49
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
06/0935.7+1.1+3.18%+4.35
20.53
23.95
27.37
30.79
34.21
37.63
41.06
44.48
47.9
06/0834.6-2.65-7.11%+1.25
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.43
47.84
06/0537.25-0.1-0.27%+9.05
20.5
23.91
27.33
30.74
34.16
37.58
40.99
44.41
47.82
06/0437.35-0.65-1.71%+9.56
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.73
06/0338+2.05+5.7%+11.7
20.41
23.82
27.22
30.62
34.02
37.43
40.83
44.23
47.63
06/0235.95-0.35-0.96%+5.79
20.39
23.79
27.19
30.58
33.98
37.38
40.78
44.18
47.57
06/0136.3+0.25+0.69%+6.85
20.38
23.78
27.18
30.58
33.97
37.37
40.77
44.17
47.56
05/2936.05+0.55+1.55%+6.17
20.37
23.77
27.16
30.56
33.95
37.35
40.75
44.14
47.54
05/2835.5+0.35+1%+4.61
20.36
23.76
27.15
30.54
33.94
37.33
40.72
44.12
47.51
05/2735.15-0.65-1.82%+3.61
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.1
47.5
05/2635.8-0.95-2.59%+5.53
20.35
23.75
27.14
30.53
33.92
37.32
40.71
44.1
47.49
05/2536.75+1.15+3.23%+8.38
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
05/2235.6+0.05+0.14%+5.08
20.33
23.71
27.1
30.49
33.88
37.27
40.65
44.04
47.43
05/2135.55+0.15+0.42%+4.94
20.33
23.71
27.1
30.49
33.88
37.26
40.65
44.04
47.43
05/2035.4+0.1+0.28%+4.54
20.32
23.7
27.09
30.48
33.86
37.25
40.63
44.02
47.41
05/1935.3-0.15-0.42%+4.33
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
05/1835.45-1.85-4.96%+4.83
20.29
23.67
27.05
30.44
33.82
37.2
40.58
43.96
47.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1537.3-0.2-0.53%+10.4
20.27
23.65
27.03
30.4
33.78
37.16
40.54
43.92
47.29
05/1437.5-0.35-0.92%+11.2
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.84
47.22
05/1337.85-0.2-0.53%+12.4
20.2
23.57
26.94
30.3
33.67
37.04
40.41
43.77
47.14
05/1238.05-2.1-5.23%+13.3
20.16
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.03
05/1140.15+3.65+10%+19.8
20.11
23.46
26.81
30.17
33.52
36.87
40.22
43.57
46.92
05/0836.5+0.4+1.11%+9.23
20.05
23.39
26.73
30.08
33.42
36.76
40.1
43.44
46.78
05/0736.1+1+2.85%+8.1
20.04
23.38
26.72
30.05
33.39
36.73
40.07
43.41
46.75
05/0635.1+0.3+0.86%+5.25
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
05/0534.8+1.4+4.19%+4.45
19.99
23.32
26.65
29.99
33.32
36.65
39.98
43.31
46.65
05/0433.4+1.2+3.73%+0.28
19.98
23.31
26.65
29.98
33.31
36.64
39.97
43.3
46.63
04/3032.2-1.15-3.45%-3.33
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
04/2933.35+1.85+5.87%+0.02
20.01
23.34
26.67
30.01
33.34
36.68
40.01
43.34
46.68
04/2831.5+0.7+2.27%-5.56
20.01
23.35
26.68
30.02
33.35
36.69
40.03
43.36
46.7
04/2730.8-0.55-1.75%-7.77
20.04
23.38
26.72
30.06
33.4
36.73
40.07
43.41
46.75
04/2431.35-0.5-1.57%-6.26
20.07
23.41
26.76
30.1
33.44
36.79
40.13
43.48
46.82
04/2331.85-1.2-3.63%-4.86
20.09
23.43
26.78
30.13
33.48
36.83
40.17
43.52
46.87
04/2233.05-0.7-2.07%-1.34
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
04/2133.75+0.05+0.15%+0.73
20.1
23.45
26.8
30.15
33.5
36.85
40.21
43.56
46.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2033.7+2.4+7.67%+0.61
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
04/1731.3+0.1+0.32%-6.53
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.53
46.88
04/1631.2+0.05+0.16%-6.89
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
04/1531.1500%-7.11
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
04/1431.1500%-7.22
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.64
47
04/1331.15-0.8-2.5%-7.25
20.15
23.51
26.87
30.23
33.58
36.94
40.3
43.66
47.02
04/1031.95-0.05-0.16%-4.89
20.16
23.52
26.87
30.23
33.59
36.95
40.31
43.67
47.03
04/0932-0.45-1.39%-4.74
20.16
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.03
04/0832.45+0.45+1.41%-3.41
20.16
23.52
26.88
30.23
33.59
36.95
40.31
43.67
47.03
04/0732+0.05+0.16%-4.73
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.66
47.02
04/0231.95-0.65-1.99%-4.89
20.16
23.52
26.88
30.23
33.59
36.95
40.31
43.67
47.03
04/0132.6+0.9+2.84%-2.98
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
03/3131.7-1.35-4.08%-5.63
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.03
03/3033.05+0.05+0.15%-1.61
20.16
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.03
03/2733-0.3-0.9%-1.7
20.14
23.5
26.86
30.21
33.57
36.93
40.29
43.64
47
03/2633.3+0.05+0.15%-0.73
20.13
23.48
26.84
30.19
33.55
36.9
40.25
43.61
46.96
03/2533.25+0.75+2.31%-0.74
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
03/2432.5-0.4-1.22%-2.87
20.08
23.42
26.77
30.12
33.46
36.81
40.15
43.5
46.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2332.9-1.8-5.19%-1.61
20.06
23.41
26.75
30.09
33.44
36.78
40.13
43.47
46.81
03/2034.7+0.2+0.58%+3.85
20.05
23.39
26.73
30.07
33.41
36.75
40.1
43.44
46.78
03/1934.5-0.8-2.27%+3.42
20.02
23.35
26.69
30.02
33.36
36.69
40.03
43.37
46.7
03/1835.3+1.5+4.44%+6
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
03/1733.8+0.95+2.89%+1.71
19.94
23.26
26.59
29.91
33.23
36.55
39.88
43.2
46.52
03/1632.85-0.2-0.61%-1
19.91
23.23
26.55
29.87
33.18
36.5
39.82
43.14
46.46
03/1333.05-0.25-0.75%-0.32
19.89
23.21
26.52
29.84
33.16
36.47
39.79
43.1
46.42
03/1233.3-0.45-1.33%+0.53
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.06
46.38
03/1133.75+0.6+1.81%+1.99
19.86
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
03/1033.15-0.15-0.45%+0.29
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
03/0933.3-2.2-6.2%+0.83
19.82
23.12
26.42
29.72
33.03
36.33
39.63
42.93
46.24
03/0635.5+0.05+0.14%+7.57
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
03/0535.45+0.3+0.85%+7.62
19.76
23.06
26.35
29.65
32.94
36.23
39.53
42.82
46.11
03/0435.15+0.2+0.57%+6.9
19.73
23.02
26.31
29.59
32.88
36.17
39.46
42.75
46.03
03/0334.95+0.05+0.14%+6.44
19.7
22.99
26.27
29.55
32.84
36.12
39.4
42.69
45.97
03/0234.9-0.1-0.29%+6.47
19.67
22.94
26.22
29.5
32.78
36.06
39.33
42.61
45.89
02/2635+0.05+0.14%+6.97
19.63
22.9
26.18
29.45
32.72
35.99
39.26
42.54
45.81
02/2534.95+0.05+0.14%+7.01
19.6
22.86
26.13
29.39
32.66
35.93
39.19
42.46
45.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2434.9-0.55-1.55%+7.04
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
02/2335.45+0.75+2.16%+8.93
19.53
22.78
26.03
29.29
32.54
35.8
39.05
42.31
45.56
02/1134.7+1+2.97%+6.86
19.48
22.73
25.98
29.23
32.47
35.72
38.97
42.21
45.46
02/1033.7-0.65-1.89%+3.96
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
02/0934.35+1.05+3.15%+6.1
19.43
22.66
25.9
29.14
32.38
35.61
38.85
42.09
45.33
02/0633.3-0.65-1.91%+2.96
19.41
22.64
25.87
29.11
32.34
35.58
38.81
42.05
45.28
02/0533.95-0.25-0.73%+4.97
19.41
22.64
25.87
29.11
32.34
35.58
38.81
42.04
45.28
02/0434.2+1.1+3.32%+5.78
19.4
22.63
25.86
29.1
32.33
35.56
38.8
42.03
45.26
02/0333.1-0.5-1.49%+2.42
19.39
22.62
25.86
29.09
32.32
35.55
38.78
42.01
45.25
02/0233.6-0.5-1.47%+3.93
19.4
22.63
25.86
29.1
32.33
35.56
38.8
42.03
45.26
01/3034.1-1.05-2.99%+5.46
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
01/2935.15+1.8+5.4%+8.7
19.4
22.64
25.87
29.1
32.34
35.57
38.8
42.04
45.27
01/2833.35+0.05+0.15%+3.21
19.39
22.62
25.85
29.08
32.31
35.54
38.78
42.01
45.24
01/2733.3-0.8-2.35%+3.02
19.39
22.63
25.86
29.09
32.32
35.56
38.79
42.02
45.25
01/2634.1+0.5+1.49%+5.46
19.4
22.63
25.87
29.1
32.34
35.57
38.8
42.04
45.27
01/2333.6-0.5-1.47%+3.96
19.39
22.62
25.86
29.09
32.32
35.55
38.78
42.02
45.25
01/2234.100%+5.53
19.39
22.62
25.85
29.08
32.31
35.54
38.78
42.01
45.24
01/2134.1+0.15+0.44%+5.55
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42
45.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2033.95+0.2+0.59%+5.06
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
01/1933.75+0.4+1.2%+4.37
19.4
22.64
25.87
29.1
32.34
35.57
38.81
42.04
45.27
01/1633.35+0.15+0.45%+3.02
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.09
45.32
01/1533.2-0.1-0.3%+2.42
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
01/1433.300%+2.57
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.2
45.45
01/1333.3+0.1+0.3%+2.42
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.27
45.52
01/1233.2+0.6+1.84%+1.98
19.53
22.79
26.04
29.3
32.56
35.81
39.07
42.32
45.58
01/0932.6-0.05-0.15%0
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
01/0832.65-0.8-2.39%+0.01
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
01/0733.45+1.6+5.02%+2.34
19.61
22.88
26.15
29.42
32.69
35.95
39.22
42.49
45.76
01/0631.85+0.15+0.47%-2.66
19.63
22.9
26.18
29.45
32.72
35.99
39.26
42.53
45.81
01/0531.7-0.2-0.63%-3.29
19.67
22.95
26.22
29.5
32.78
36.06
39.34
42.61
45.89
01/0231.9-0.2-0.62%-2.87
19.71
22.99
26.27
29.56
32.84
36.13
39.41
42.7
45.98
12/3132.100%-2.43
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
12/3032.1-0.25-0.77%-2.59
19.77
23.07
26.36
29.66
32.96
36.25
39.55
42.84
46.14
12/2932.3500%-2
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.92
46.22
12/2632.35+0.4+1.25%-2.17
19.84
23.15
26.46
29.76
33.07
36.38
39.68
42.99
46.3
12/2431.95+0.15+0.47%-3.54
19.87
23.19
26.5
29.81
33.12
36.44
39.75
43.06
46.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2331.800%-4.2
19.92
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
12/2231.8+0.35+1.11%-4.39
19.96
23.28
26.61
29.93
33.26
36.59
39.91
43.24
46.56
12/1931.45+0.95+3.11%-5.63
20
23.33
26.66
29.99
33.33
36.66
39.99
43.33
46.66
12/1830.5-0.55-1.77%-8.69
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
12/1731.0500%-7.29
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.89
12/1631.05-0.4-1.27%-7.51
20.14
23.5
26.86
30.21
33.57
36.93
40.28
43.64
47
12/1531.45+0.05+0.16%-6.53
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
12/1231.4+0.2+0.64%-6.87
20.23
23.6
26.97
30.34
33.72
37.09
40.46
43.83
47.2
12/1131.2+0.2+0.65%-7.65
20.27
23.65
27.03
30.41
33.78
37.16
40.54
43.92
47.3
12/1031+0.1+0.32%-8.44
20.32
23.7
27.09
30.47
33.86
37.25
40.63
44.02
47.4
12/0930.9-0.25-0.8%-8.94
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
12/0831.15-0.1-0.32%-8.52
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
12/0531.25-0.05-0.16%-8.49
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
12/0431.3-0.1-0.32%-8.61
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
12/0331.4-0.2-0.63%-8.61
20.61
24.05
27.49
30.92
34.36
37.79
41.23
44.66
48.1
12/0231.6-0.2-0.63%-8.32
20.68
24.13
27.58
31.02
34.47
37.92
41.36
44.81
48.26
12/0131.8+0.05+0.16%-8
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
11/2831.75-0.25-0.78%-8.37
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2732-0.45-1.39%-7.9
20.85
24.32
27.79
31.27
34.74
38.22
41.69
45.17
48.64
11/2632.45+1+3.18%-6.88
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
11/2531.45+0.05+0.16%-10
20.98
24.47
27.97
31.46
34.96
38.46
41.95
45.45
48.95
11/2431.4-0.05-0.16%-10.4
21.04
24.54
28.05
31.55
35.06
38.57
42.07
45.58
49.08
11/2131.45-0.05-0.16%-10.5
21.09
24.61
28.12
31.64
35.16
38.67
42.19
45.7
49.22
11/2031.5+0.25+0.8%-10.6
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.35
11/1931.2500%-11.6
21.2
24.74
28.27
31.81
35.34
38.87
42.41
45.94
49.48
11/1831.2500%-11.8
21.26
24.81
28.35
31.89
35.44
38.98
42.53
46.07
49.61
11/1731.25-0.1-0.32%-12
21.32
24.87
28.42
31.98
35.53
39.08
42.63
46.19
49.74
11/1431.35-1-3.09%-12
21.38
24.95
28.51
32.07
35.64
39.2
42.77
46.33
49.89
11/1332.35-0.9-2.71%-9.45
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.45
50.02
11/1233.25-0.05-0.15%-7.1
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.11
11/1133.3-0.2-0.6%-7.09
21.51
25.09
28.67
32.26
35.84
39.43
43.01
46.59
50.18
11/1033.5-0.25-0.74%-6.65
21.53
25.12
28.71
32.3
35.89
39.48
43.06
46.65
50.24
11/0733.75-0.05-0.15%-6.07
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
11/0633.8-0.45-1.31%-6.04
21.58
25.18
28.78
32.37
35.97
39.57
43.17
46.76
50.36
11/0534.25+0.5+1.48%-4.87
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
11/0433.75-0.25-0.74%-6.31
21.61
25.22
28.82
32.42
36.02
39.62
43.23
46.83
50.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/033400%-5.68
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.47
10/3134+0.8+2.41%-5.73
21.64
25.25
28.85
32.46
36.07
39.68
43.28
46.89
50.5
10/3033.200%-8.01
21.66
25.26
28.87
32.48
36.09
39.7
43.31
46.92
50.53
10/2933.2-0.6-1.78%-8.11
21.68
25.29
28.9
32.52
36.13
39.74
43.35
46.97
50.58
10/2833.8-0.7-2.03%-6.61
21.72
25.34
28.95
32.57
36.19
39.81
43.43
47.05
50.67
10/2734.5-0.8-2.27%-4.81
21.75
25.37
28.99
32.62
36.24
39.87
43.49
47.12
50.74
10/2335.3-0.6-1.67%-2.67
21.76
25.39
29.02
32.64
36.27
39.9
43.52
47.15
50.78