≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4995 晶達 / 乖離率河流圖(日)

4995 晶達

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.4546.6-1.15-2.47%1.29%464645.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35158.6萬56621股/筆45.62.0412.880.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1673.33萬27582張/筆46.63+0.4 (+0.87%)

連續漲跌: 首日下跌  ( -1.15元 / -2.47%)

財報評分: 最新49分 / 平均57分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 晶達依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 07/30 18:03)

• 晶達董事會通過一一五年第二季合併財務報告 (公告訊息 07/30 17:52)

• 晶達2026年第2季合併財務報告董事會預計召開日期為2026年7月30日 (公告訊息 07/22 17:49)

4995 晶達 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1545.45-1.15-2.47%-7.33
29.43
34.33
39.24
44.14
49.04
53.95
58.85
63.76
68.66
10/1446.6+0.4+0.87%-4.98
29.43
34.33
39.23
44.14
49.04
53.95
58.85
63.76
68.66
10/1346.2-0.2-0.43%-5.75
29.41
34.31
39.22
44.12
49.02
53.92
58.82
63.73
68.63
10/1246.4-0.4-0.85%-5.34
29.41
34.31
39.21
44.12
49.02
53.92
58.82
63.72
68.62
10/0846.800%-4.52
29.41
34.31
39.21
44.11
49.01
53.91
58.82
63.72
68.62
10/0746.8-0.55-1.16%-4.48
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
10/0647.35+0.05+0.11%-3.36
29.4
34.3
39.2
44.1
49
53.89
58.79
63.69
68.59
10/0547.3-1.5-3.07%-3.42
29.38
34.28
39.18
44.08
48.97
53.87
58.77
63.67
68.56
10/0248.8-1.2-2.4%-0.29
29.36
34.26
39.15
44.05
48.94
53.83
58.73
63.62
68.52
10/0150-0.5-0.99%+2.29
29.33
34.22
39.11
43.99
48.88
53.77
58.66
63.55
68.43
09/3050.5+0.4+0.8%+3.48
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
09/2950.1+0.3+0.6%+2.84
29.23
34.1
38.97
43.84
48.72
53.59
58.46
63.33
68.2
09/2449.8+0.15+0.3%+2.4
29.18
34.04
38.9
43.77
48.63
53.49
58.36
63.22
68.08
09/2349.65-0.85-1.68%+2.27
29.13
33.98
38.84
43.69
48.55
53.4
58.26
63.11
67.96
09/2250.5-0.2-0.39%+4.2
29.08
33.93
38.77
43.62
48.46
53.31
58.16
63
67.85
09/2150.7-0.4-0.78%+4.82
29.02
33.86
38.69
43.53
48.37
53.21
58.04
62.88
67.72
09/1851.1+0.6+1.19%+5.87
28.96
33.79
38.61
43.44
48.27
53.09
57.92
62.75
67.57
09/1750.5-0.9-1.75%+4.85
28.9
33.72
38.53
43.35
48.16
52.98
57.8
62.61
67.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1651.4-0.5-0.96%+6.89
28.85
33.66
38.47
43.28
48.09
52.89
57.7
62.51
67.32
09/1551.9+0.7+1.37%+8.14
28.8
33.59
38.39
43.19
47.99
52.79
57.59
62.39
67.19
09/1451.2+0.7+1.39%+6.92
28.73
33.52
38.31
43.1
47.89
52.67
57.46
62.25
67.04
09/1150.5+0.9+1.81%+5.67
28.67
33.45
38.23
43.01
47.79
52.57
57.35
62.13
66.91
09/1049.6-0.5-1%+3.99
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
09/0950.1+0.1+0.2%+5.2
28.57
33.34
38.1
42.86
47.62
52.38
57.15
61.91
66.67
09/0850+0.2+0.4%+5.15
28.53
33.29
38.04
42.8
47.55
52.31
57.06
61.82
66.57
09/0749.8-0.3-0.6%+4.88
28.49
33.24
37.99
42.73
47.48
52.23
56.98
61.73
66.48
09/0450.1-0.3-0.6%+5.7
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
09/0350.4+0.2+0.4%+6.52
28.39
33.12
37.85
42.58
47.31
52.04
56.78
61.51
66.24
09/0250.2-0.1-0.2%+6.29
28.34
33.06
37.78
42.5
47.23
51.95
56.67
61.4
66.12
09/0150.3+0.3+0.6%+6.7
28.28
33
37.71
42.43
47.14
51.85
56.57
61.28
66
08/3150-0.5-0.99%+6.22
28.24
32.95
37.66
42.36
47.07
51.78
56.49
61.19
65.9
08/2850.5+0.5+1%+7.45
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
08/2750-0.2-0.4%+6.53
28.16
32.86
37.55
42.24
46.94
51.63
56.32
61.02
65.71
08/2650.2+1.55+3.19%+7.1
28.12
32.81
37.5
42.19
46.87
51.56
56.25
60.93
65.62
08/2548.65-0.3-0.61%+3.95
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
08/2448.95+0.1+0.2%+4.72
28.05
32.72
37.39
42.07
46.74
51.42
56.09
60.77
65.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2148.85+0.35+0.72%+4.68
28
32.67
37.33
42
46.67
51.33
56
60.67
65.33
08/2048.5-0.6-1.22%+4.08
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
08/1949.100%+5.4
27.95
32.61
37.27
41.93
46.59
51.24
55.9
60.56
65.22
08/1849.1+0.1+0.2%+5.36
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.59
65.25
08/1749-1.7-3.35%+5.15
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
08/1450.7+0.4+0.8%+8.92
27.93
32.58
37.24
41.89
46.55
51.2
55.86
60.51
65.17
08/1350.3+0.2+0.4%+8.27
27.87
32.52
37.17
41.81
46.46
51.1
55.75
60.39
65.04
08/1250.1-0.7-1.38%+8.06
27.82
32.45
37.09
41.73
46.36
51
55.64
60.27
64.91
08/1150.8+1.15+2.32%+9.79
27.76
32.39
37.01
41.64
46.27
50.9
55.52
60.15
64.78
08/1049.65+0.9+1.85%+7.56
27.7
32.31
36.93
41.54
46.16
50.78
55.39
60.01
64.62
08/0748.75+0.1+0.21%+5.79
27.65
32.26
36.86
41.47
46.08
50.69
55.3
59.9
64.51
08/0648.65-0.8-1.62%+5.76
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
08/0549.45+1.95+4.11%+7.63
27.57
32.16
36.75
41.35
45.94
50.54
55.13
59.73
64.32
08/0447.5+0.55+1.17%+3.59
27.51
32.1
36.68
41.27
45.85
50.44
55.02
59.61
64.19
08/0346.95-0.05-0.11%+2.51
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
07/3147+1.5+3.3%+2.68
27.46
32.04
36.62
41.2
45.77
50.35
54.93
59.51
64.08
07/3045.5-0.4-0.87%-0.53
27.44
32.02
36.59
41.17
45.74
50.31
54.89
59.46
64.04
07/2945.9-2.15-4.47%+0.41
27.43
32
36.57
41.14
45.71
50.28
54.86
59.43
64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2848.05-0.45-0.93%+5.17
27.41
31.98
36.55
41.12
45.69
50.26
54.82
59.39
63.96
07/2748.5-1.8-3.58%+6.38
27.36
31.92
36.47
41.03
45.59
50.15
54.71
59.27
63.83
07/2450.300%+10.6
27.29
31.84
36.39
40.94
45.49
50.04
54.59
59.13
63.68
07/2350.3+4.55+9.95%+10.9
27.21
31.75
36.28
40.82
45.35
49.89
54.42
58.96
63.49
07/2245.75+0.15+0.33%+1.18
27.13
31.65
36.17
40.69
45.21
49.74
54.26
58.78
63.3
07/2145.6+0.2+0.44%+1
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.21
07/2045.4+0.2+0.44%+0.69
27.05
31.56
36.07
40.58
45.09
49.6
54.11
58.62
63.13
07/1745.2-0.8-1.74%+0.33
27.03
31.53
36.04
40.54
45.05
49.55
54.06
58.56
63.07
07/1646-0.2-0.43%+2.16
27.02
31.52
36.02
40.53
45.03
49.53
54.03
58.54
63.04
07/1546.2+0.4+0.87%+2.72
26.99
31.48
35.98
40.48
44.98
49.47
53.97
58.47
62.97
07/1445.8-0.9-1.93%+1.97
26.95
31.44
35.93
40.42
44.92
49.41
53.9
58.39
62.88
07/1346.7+0.65+1.41%+4.11
26.91
31.4
35.88
40.37
44.86
49.34
53.83
58.31
62.8
07/0946.05+0.75+1.66%+2.85
26.86
31.34
35.82
40.3
44.77
49.25
53.73
58.2
62.68
07/0845.300%+1.35
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
07/0745.3+0.1+0.22%+1.5
26.78
31.24
35.71
40.17
44.63
49.1
53.56
58.02
62.49
07/0645.2-0.15-0.33%+1.42
26.74
31.2
35.65
40.11
44.57
49.02
53.48
57.94
62.39
07/0345.35+0.35+0.78%+1.9
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
07/0245+0.3+0.67%+1.29
26.66
31.1
35.54
39.98
44.43
48.87
53.31
57.76
62.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0144.7-0.1-0.22%+0.78
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.1
06/3044.8+0.1+0.22%+1.16
26.57
31
35.43
39.86
44.29
48.71
53.14
57.57
62
06/2944.7+0.1+0.22%+1.08
26.53
30.96
35.38
39.8
44.22
48.64
53.07
57.49
61.91
06/2644.6-0.4-0.89%+1.02
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.81
06/2545-0.75-1.64%+2.07
26.45
30.86
35.27
39.68
44.09
48.5
52.9
57.31
61.72
06/2445.7500%+3.94
26.41
30.81
35.21
39.61
44.02
48.42
52.82
57.22
61.62
06/2345.75+0.2+0.44%+4.13
26.36
30.76
35.15
39.54
43.94
48.33
52.72
57.12
61.51
06/2245.55+0.05+0.11%+3.85
26.32
30.7
35.09
39.48
43.86
48.25
52.63
57.02
61.41
06/1845.5+0.5+1.11%+3.91
26.27
30.65
35.03
39.41
43.79
48.17
52.55
56.93
61.31
06/174500%+2.93
26.23
30.6
34.97
39.35
43.72
48.09
52.46
56.83
61.21
06/1645-0.95-2.07%+3.08
26.19
30.56
34.93
39.29
43.66
48.02
52.39
56.75
61.12
06/1545.95+0.2+0.44%+5.41
26.15
30.51
34.87
39.23
43.59
47.95
52.31
56.67
61.03
06/1245.75+1+2.23%+5.13
26.11
30.46
34.81
39.16
43.52
47.87
52.22
56.57
60.92
06/1144.75-0.25-0.56%+3.04
26.06
30.4
34.75
39.09
43.43
47.77
52.12
56.46
60.8
06/1045-0.25-0.55%+3.78
26.02
30.35
34.69
39.03
43.36
47.7
52.03
56.37
60.71
06/0945.25+0.25+0.56%+4.53
25.97
30.3
34.63
38.96
43.29
47.62
51.95
56.28
60.61
06/0845-1.15-2.49%+4.13
25.93
30.25
34.57
38.89
43.22
47.54
51.86
56.18
60.5
06/0546.15+0.55+1.21%+6.95
25.89
30.21
34.52
38.84
43.15
47.47
51.78
56.1
60.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0445.6-1.15-2.46%+5.88
25.84
30.15
34.45
38.76
43.07
47.37
51.68
55.99
60.29
06/0346.75+0.55+1.19%+8.77
25.79
30.09
34.39
38.68
42.98
47.28
51.58
55.88
60.18
06/0246.2+0.3+0.65%+7.71
25.73
30.02
34.31
38.6
42.89
47.18
51.47
55.76
60.05
06/0145.9+0.7+1.55%+7.24
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
05/2945.2+0.9+2.03%+5.84
25.62
29.89
34.17
38.44
42.71
46.98
51.25
55.52
59.79
05/2844.3-0.6-1.34%+3.88
25.59
29.85
34.12
38.38
42.64
46.91
51.17
55.44
59.7
05/2744.9-0.75-1.64%+5.37
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.4
59.66
05/2647.65-2.55-5.08%+11.9
25.55
29.8
34.06
38.32
42.58
46.84
51.09
55.35
59.61
05/2550.2+1.45+2.97%+18.2
25.49
29.74
33.99
38.24
42.49
46.73
50.98
55.23
59.48
05/2248.75+2.75+5.98%+15.2
25.4
29.63
33.86
38.1
42.33
46.56
50.79
55.03
59.26
05/2146+0.8+1.77%+9.06
25.31
29.53
33.74
37.96
42.18
46.4
50.62
54.83
59.05
05/2045.2+0.55+1.23%+7.42
25.25
29.45
33.66
37.87
42.08
46.29
50.49
54.7
58.91
05/1944.65+0.2+0.45%+6.34
25.19
29.39
33.59
37.79
41.99
46.19
50.39
54.58
58.78
05/1844.45+0.15+0.34%+6.05
25.15
29.34
33.53
37.72
41.91
46.11
50.3
54.49
58.68
05/1544.3-0.55-1.23%+5.88
25.1
29.29
33.47
37.66
41.84
46.03
50.21
54.39
58.58
05/1444.85+0.8+1.82%+7.37
25.06
29.24
33.42
37.6
41.77
45.95
50.13
54.31
58.48
05/1344.05-1.05-2.33%+5.63
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
05/1245.1+1+2.27%+8.31
24.98
29.15
33.31
37.48
41.64
45.8
49.97
54.13
58.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1144.1-0.1-0.23%+6.11
24.94
29.09
33.25
37.41
41.56
45.72
49.87
54.03
58.19
05/0844.2-1.3-2.86%+6.51
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
05/0745.5+0.5+1.11%+9.75
24.87
29.02
33.17
37.31
41.46
45.6
49.75
53.89
58.04
05/0645+1.15+2.62%+8.73
24.83
28.97
33.11
37.25
41.39
45.52
49.66
53.8
57.94
05/0543.85-0.45-1.02%+6.11
24.79
28.93
33.06
37.19
41.32
45.46
49.59
53.72
57.85
05/0444.3+1.85+4.36%+7.32
24.77
28.9
33.02
37.15
41.28
45.41
49.54
53.66
57.79
04/3042.45+0.25+0.59%+2.97
24.73
28.86
32.98
37.1
41.22
45.35
49.47
53.59
57.71
04/2942.2+0.1+0.24%+2.44
24.72
28.84
32.95
37.07
41.19
45.31
49.43
53.55
57.67
04/2842.100%+2.27
24.7
28.82
32.93
37.05
41.17
45.28
49.4
53.52
57.63
04/2742.1+0.25+0.6%+2.29
24.69
28.81
32.92
37.04
41.16
45.27
49.39
53.5
57.62
04/2441.85-0.2-0.48%+1.69
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.61
04/2342.05-0.9-2.1%+2.17
24.69
28.81
32.92
37.04
41.16
45.27
49.39
53.5
57.62
04/2242.95-0.95-2.16%+4.36
24.69
28.81
32.92
37.04
41.15
45.27
49.39
53.5
57.62
04/2143.9+1.05+2.45%+6.71
24.68
28.8
32.91
37.03
41.14
45.25
49.37
53.48
57.6
04/2042.85+0.2+0.47%+4.27
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
04/1742.65+0.5+1.19%+3.82
24.65
28.76
32.86
36.97
41.08
45.19
49.3
53.4
57.51
04/1642.15+0.45+1.08%+2.61
24.65
28.75
32.86
36.97
41.08
45.19
49.29
53.4
57.51
04/1541.7+0.15+0.36%+1.59
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1441.55+0.15+0.36%+1.26
24.62
28.72
32.83
36.93
41.04
45.14
49.24
53.35
57.45
04/1341.400%+0.91
24.62
28.72
32.82
36.92
41.03
45.13
49.23
53.33
57.44
04/1041.4+0.05+0.12%+0.95
24.61
28.71
32.81
36.91
41.01
45.11
49.21
53.32
57.42
04/0941.35+0.55+1.35%+0.85
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
04/0840.8+0.2+0.49%-0.47
24.6
28.7
32.8
36.89
40.99
45.09
49.19
53.29
57.39
04/0740.600%-0.97
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
04/0240.6-0.35-0.85%-0.96
24.6
28.7
32.79
36.89
40.99
45.09
49.19
53.29
57.39
04/0140.95+0.45+1.11%-0.12
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
03/3140.5-0.25-0.61%-1.22
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
03/3040.7500%-0.61
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
03/2740.75-0.25-0.61%-0.61
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
03/2641-0.2-0.49%0
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
03/2541.2-0.05-0.12%+0.5
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
03/2441.25+0.05+0.12%+0.63
24.59
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.39
03/2341.2-0.1-0.24%+0.54
24.59
28.69
32.78
36.88
40.98
45.08
49.18
53.27
57.37
03/2041.3+0.2+0.49%+0.82
24.58
28.68
32.77
36.87
40.97
45.06
49.16
53.26
57.35
03/1941.1-0.3-0.72%+0.37
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.33
03/1841.4+0.7+1.72%+1.14
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.21
57.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1740.7+0.15+0.37%-0.52
24.55
28.64
32.73
36.82
40.91
45.01
49.1
53.19
57.28
03/1640.55-0.15-0.37%-0.9
24.55
28.64
32.74
36.83
40.92
45.01
49.1
53.19
57.29
03/1340.7-0.15-0.37%-0.57
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.21
57.31
03/1240.85-0.3-0.73%-0.23
24.57
28.66
32.75
36.85
40.94
45.04
49.13
53.23
57.32
03/1141.15+0.15+0.37%+0.49
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.33
03/1041+0.45+1.11%+0.12
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.33
03/0940.55-0.75-1.82%-0.98
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.33
03/0641.3+0.6+1.47%+0.83
24.58
28.67
32.77
36.86
40.96
45.06
49.15
53.25
57.34
03/0540.7+0.4+0.99%-0.62
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.33
03/0440.3-1.2-2.89%-1.6
24.57
28.67
32.76
36.86
40.96
45.05
49.15
53.24
57.34
03/0341.5-0.85-2.01%+1.31
24.58
28.67
32.77
36.87
40.96
45.06
49.16
53.25
57.35
03/0242.35-0.45-1.05%+3.42
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.33
02/2642.8+0.65+1.54%+4.6
24.55
28.64
32.73
36.83
40.92
45.01
49.1
53.19
57.29
02/2542.15+1.35+3.31%+3.09
24.53
28.62
32.71
36.8
40.89
44.98
49.07
53.15
57.24
02/2440.8+1+2.51%-0.17
24.52
28.61
32.7
36.78
40.87
44.96
49.04
53.13
57.22
02/2339.8-0.05-0.13%-2.63
24.53
28.61
32.7
36.79
40.88
44.96
49.05
53.14
57.23
02/1139.8500%-2.55
24.54
28.63
32.72
36.8
40.89
44.98
49.07
53.16
57.25
02/1039.85-0.35-0.87%-2.59
24.55
28.64
32.73
36.82
40.91
45
49.09
53.18
57.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0940.2+0.1+0.25%-1.82
24.57
28.66
32.75
36.85
40.94
45.04
49.13
53.23
57.32
02/0640.1-0.1-0.25%-2.19
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
02/0540.2-0.45-1.11%-2.08
24.63
28.74
32.84
36.95
41.06
45.16
49.27
53.37
57.48
02/0440.65+0.45+1.12%-1.13
24.67
28.78
32.89
37
41.11
45.22
49.34
53.45
57.56
02/0340.2-0.3-0.74%-2.34
24.7
28.81
32.93
37.05
41.16
45.28
49.4
53.51
57.63
02/0240.5+0.2+0.5%-1.75
24.73
28.85
32.98
37.1
41.22
45.34
49.46
53.59
57.71
01/3040.3-1.35-3.24%-2.36
24.76
28.89
33.02
37.15
41.27
45.4
49.53
53.66
57.78
01/2941.65+0.4+0.97%+0.76
24.8
28.93
33.07
37.2
41.34
45.47
49.6
53.74
57.87
01/2841.2500%-0.29
24.82
28.96
33.1
37.23
41.37
45.51
49.65
53.78
57.92
01/2741.25+0.05+0.12%-0.4
24.85
28.99
33.13
37.28
41.42
45.56
49.7
53.84
57.98
01/2641.2+0.2+0.49%-0.64
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.9
58.05
01/2341+0.4+0.99%-1.21
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
01/2240.6-0.05-0.12%-2.29
24.93
29.09
33.24
37.4
41.55
45.71
49.86
54.02
58.17
01/2140.65-0.75-1.81%-2.31
24.97
29.13
33.29
37.45
41.61
45.77
49.93
54.09
58.25
01/2041.4-0.5-1.19%-0.65
25
29.17
33.34
37.5
41.67
45.84
50
54.17
58.34
01/1941.9-0.1-0.24%+0.45
25.03
29.2
33.37
37.54
41.71
45.88
50.06
54.23
58.4
01/164200%+0.58
25.05
29.23
33.4
37.58
41.76
45.93
50.11
54.28
58.46
01/1542-0.1-0.24%+0.48
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1442.1+0.8+1.94%+0.58
25.11
29.3
33.48
37.67
41.86
46.04
50.23
54.41
58.6
01/1341.3-0.5-1.2%-1.46
25.15
29.34
33.53
37.72
41.91
46.1
50.29
54.49
58.68
01/1241.8-0.8-1.88%-0.43
25.19
29.39
33.59
37.78
41.98
46.18
50.38
54.58
58.77
01/0942.6+2.25+5.58%+1.31
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.87
01/0840.35-0.55-1.34%-4.15
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
01/0740.9-0.05-0.12%-3.05
25.31
29.53
33.75
37.97
42.19
46.41
50.62
54.84
59.06
01/0640.95+0.35+0.86%-3.12
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.95
59.17
01/0540.6-0.3-0.73%-4.12
25.41
29.64
33.88
38.11
42.35
46.58
50.82
55.05
59.29
01/0240.9+0.1+0.25%-3.63
25.46
29.71
33.95
38.2
42.44
46.68
50.93
55.17
59.42
12/3140.8-0.25-0.61%-4.06
25.52
29.77
34.02
38.28
42.53
46.78
51.03
55.29
59.54
12/3041.05+0.75+1.86%-3.67
25.57
29.83
34.09
38.35
42.61
46.88
51.14
55.4
59.66
12/2940.3-0.6-1.47%-5.63
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
12/2640.9-0.1-0.24%-4.43
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
12/2441+0.4+0.99%-4.38
25.73
30.02
34.3
38.59
42.88
47.17
51.46
55.74
60.03
12/2340.6-0.05-0.12%-5.54
25.79
30.09
34.38
38.68
42.98
47.28
51.58
55.88
60.17
12/2240.65-0.25-0.61%-5.66
25.85
30.16
34.47
38.78
43.09
47.4
51.71
56.02
60.33
12/1940.9+0.2+0.49%-5.31
25.91
30.23
34.55
38.87
43.19
47.51
51.83
56.15
60.47
12/1840.7-0.1-0.25%-5.96
25.97
30.29
34.62
38.95
43.28
47.61
51.93
56.26
60.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1740.8+0.2+0.49%-5.97
26.03
30.37
34.71
39.05
43.39
47.73
52.07
56.41
60.75
12/1640.6+0.2+0.5%-6.65
26.1
30.45
34.79
39.14
43.49
47.84
52.19
56.54
60.89
12/1540.4+0.15+0.37%-7.37
26.17
30.53
34.89
39.25
43.61
47.97
52.34
56.7
61.06
12/1240.2500%-7.98
26.24
30.62
34.99
39.37
43.74
48.11
52.49
56.86
61.23
12/1140.25+0.05+0.12%-8.24
26.32
30.71
35.09
39.48
43.86
48.25
52.64
57.02
61.41
12/1040.2-0.8-1.95%-8.62
26.39
30.79
35.19
39.59
43.99
48.39
52.79
57.19
61.59
12/0941-0.35-0.85%-7.03
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
12/0841.3500%-6.47
26.53
30.95
35.37
39.79
44.21
48.63
53.05
57.47
61.89
12/0541.35+0.05+0.12%-6.7
26.59
31.02
35.45
39.89
44.32
48.75
53.18
57.61
62.04
12/0441.3+0.25+0.61%-7.04
26.66
31.1
35.54
39.98
44.43
48.87
53.31
57.75
62.2
12/0341.05-0.05-0.12%-7.84
26.73
31.18
35.64
40.09
44.54
49
53.45
57.91
62.36
12/0241.100%-7.99
26.8
31.27
35.73
40.2
44.67
49.14
53.6
58.07
62.54
12/0141.1+0.2+0.49%-8.24
26.87
31.35
35.83
40.31
44.79
49.27
53.75
58.22
62.7
11/2840.9+0.1+0.25%-8.92
26.94
31.44
35.93
40.42
44.91
49.4
53.89
58.38
62.87
11/2740.800%-9.39
27.02
31.52
36.02
40.53
45.03
49.53
54.04
58.54
63.04
11/2640.8+0.15+0.37%-9.67
27.1
31.62
36.13
40.65
45.17
49.68
54.2
58.72
63.23
11/2540.65+0.15+0.37%-10.3
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
11/2440.5-0.45-1.1%-10.9
27.26
31.81
36.35
40.9
45.44
49.98
54.53
59.07
63.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2140.95-0.1-0.24%-10.1
27.34
31.9
36.46
41.02
45.57
50.13
54.69
59.24
63.8
11/2041.05-0.1-0.24%-10.2
27.41
31.98
36.55
41.12
45.69
50.26
54.83
59.4
63.97
11/1941.15+0.2+0.49%-10.2
27.48
32.07
36.65
41.23
45.81
50.39
54.97
59.55
64.13
11/1840.95+0.25+0.61%-10.8
27.55
32.14
36.73
41.33
45.92
50.51
55.1
59.69
64.29
11/1740.7-1.25-2.98%-11.6
27.62
32.23
36.83
41.43
46.04
50.64
55.24
59.85
64.45
11/1441.95-1.55-3.56%-9.12
27.69
32.31
36.93
41.54
46.16
50.77
55.39
60
64.62
11/1343.500%-5.92
27.74
32.36
36.99
41.61
46.24
50.86
55.48
60.11
64.73
11/1243.5-0.2-0.46%-6.03
27.78
32.4
37.03
41.66
46.29
50.92
55.55
60.18
64.81
11/1143.7+0.05+0.11%-5.75
27.82
32.46
37.09
41.73
46.37
51
55.64
60.28
64.91
11/1043.65+0.05+0.11%-6.02
27.87
32.51
37.16
41.8
46.45
51.09
55.74
60.38
65.03
11/0743.6-0.1-0.23%-6.28
27.91
32.56
37.22
41.87
46.52
51.17
55.82
60.48
65.13
11/0643.7-0.3-0.68%-6.23
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
11/0544+0.2+0.46%-5.74
28.01
32.68
37.34
42.01
46.68
51.35
56.02
60.68
65.35
11/0443.8-0.2-0.45%-6.35
28.06
32.74
37.42
42.09
46.77
51.45
56.12
60.8
65.48
11/0344-0.15-0.34%-6.09
28.11
32.8
37.48
42.17
46.86
51.54
56.23
60.91
65.6
10/3144.15+0.65+1.49%-5.94
28.16
32.86
37.55
42.25
46.94
51.63
56.33
61.02
65.71
10/3043.5-0.45-1.02%-7.46
28.21
32.91
37.61
42.31
47.01
51.71
56.41
61.11
65.81
10/2943.95-0.05-0.11%-6.66
28.25
32.96
37.67
42.38
47.09
51.8
56.5
61.21
65.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2844-0.25-0.56%-6.72
28.3
33.02
37.74
42.45
47.17
51.89
56.6
61.32
66.04
10/2744.25+0.2+0.45%-6.37
28.36
33.08
37.81
42.53
47.26
51.99
56.71
61.44
66.17
10/2344.05-0.4-0.9%-6.97
28.41
33.15
37.88
42.62
47.35
52.09
56.82
61.56
66.29
10/2244.45-0.15-0.34%-6.32
28.47
33.21
37.96
42.7
47.45
52.19
56.94
61.68
66.43
10/2144.6-0.8-1.76%-6.19
28.52
33.28
38.03
42.79
47.54
52.29
57.05
61.8
66.56
10/2045.4-0.05-0.11%-4.68
28.58
33.34
38.1
42.87
47.63
52.39
57.16
61.92
66.68
10/1745.45-0.05-0.11%-4.73
28.62
33.39
38.16
42.94
47.71
52.48
57.25
62.02
66.79