≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4994 傳奇 / 乖離率河流圖(日)

4994 傳奇

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8484.1-0.1-0.12%1.66%8484.583.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
647.93萬10572股/筆83.736.4258.74-0.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
649.91萬12495張/筆84.07+1.1 (+1.33%)

連續漲跌: 連3漲→跌  ( -0.1元 / -0.12%)

財報評分: 最新64分 / 平均62分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 傳奇2026年09月份合併自結損益 (公告訊息 10/06 16:43)

• 從25億衝1兆美元！蘇姿丰率AMD締造傳奇 財經名嘴看好代理型AI爆發 (Anue鉅亨 09/29 10:40)

• 億萬富翁大不同！台彩揭史上「最淡定」與「最慌張」傳奇 淡定哥中9.1億捐2500萬 (Anue鉅亨 09/08 14:57)

• 傳奇2026年08月份合併自結損益 (公告訊息 09/04 16:16)

• 傳奇董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:29)

• 傳奇2026年07月份合併自結損益 (公告訊息 08/06 16:10)

• 傳奇2026年第二季財務報告董事會召開日期 (公告訊息 07/30 15:37)

• 傳奇2026年06月份合併自結損益 (公告訊息 07/06 18:45)

4994 傳奇 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1584-0.1-0.12%-1.12
50.97
59.46
67.96
76.45
84.95
93.44
101.9
110.4
118.9
10/1484.1+1.1+1.33%-1.17
51.05
59.56
68.07
76.58
85.09
93.6
102.1
110.6
119.1
10/1383+1.5+1.84%-2.61
51.14
59.66
68.18
76.71
85.23
93.75
102.3
110.8
119.3
10/1281.5+1+1.24%-4.54
51.22
59.76
68.3
76.84
85.37
93.91
102.4
111
119.5
10/0880.5-1.5-1.83%-5.89
51.32
59.88
68.43
76.99
85.54
94.09
102.6
111.2
119.8
10/0782+1.8+2.24%-4.3
51.41
59.98
68.55
77.12
85.69
94.26
102.8
111.4
120
10/0680.2-1.1-1.35%-6.54
51.49
60.07
68.65
77.23
85.82
94.4
103
111.6
120.1
10/0581.3+0.3+0.37%-5.46
51.6
60.2
68.8
77.4
86
94.6
103.2
111.8
120.4
10/0281-0.6-0.74%-5.99
51.69
60.31
68.93
77.54
86.16
94.77
103.4
112
120.6
10/0181.6-0.2-0.24%-5.46
51.79
60.42
69.05
77.68
86.31
94.94
103.6
112.2
120.8
09/3081.8-0.5-0.61%-5.4
51.88
60.53
69.17
77.82
86.47
95.12
103.8
112.4
121.1
09/2982.3-0.2-0.24%-4.98
51.97
60.63
69.29
77.95
86.62
95.28
103.9
112.6
121.3
09/2482.500%-4.89
52.05
60.72
69.39
78.07
86.74
95.42
104.1
112.8
121.4
09/2382.5-0.6-0.72%-5.04
52.13
60.81
69.5
78.19
86.88
95.56
104.3
112.9
121.6
09/2283.1+0.1+0.12%-4.52
52.22
60.93
69.63
78.33
87.04
95.74
104.4
113.1
121.9
09/2183+2.3+2.85%-4.78
52.3
61.01
69.73
78.45
87.16
95.88
104.6
113.3
122
09/1880.7-0.8-0.98%-7.52
52.36
61.09
69.81
78.54
87.26
95.99
104.7
113.4
122.2
09/1781.5-1.4-1.69%-6.8
52.47
61.21
69.95
78.7
87.44
96.19
104.9
113.7
122.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1682.9+1.6+1.97%-5.38
52.57
61.33
70.09
78.85
87.61
96.37
105.1
113.9
122.7
09/1581.3+0.3+0.37%-7.38
52.67
61.44
70.22
79
87.78
96.55
105.3
114.1
122.9
09/1481-1.8-2.17%-7.89
52.76
61.56
70.35
79.14
87.94
96.73
105.5
114.3
123.1
09/1182.8-0.2-0.24%-6.04
52.87
61.68
70.49
79.31
88.12
96.93
105.7
114.6
123.4
09/1083-1.5-1.78%-5.99
52.97
61.8
70.63
79.46
88.29
97.12
105.9
114.8
123.6
09/0984.5+2.6+3.17%-4.47
53.07
61.92
70.76
79.61
88.45
97.3
106.1
115
123.8
09/0881.9+0.2+0.24%-7.45
53.09
61.94
70.79
79.64
88.49
97.34
106.2
115
123.9
09/0781.700%-7.76
53.14
62
70.86
79.72
88.57
97.43
106.3
115.1
124
09/0481.7-0.2-0.24%-7.86
53.2
62.07
70.94
79.8
88.67
97.54
106.4
115.3
124.1
09/0381.9+0.5+0.61%-7.7
53.24
62.11
70.99
79.86
88.73
97.61
106.5
115.4
124.2
09/0281.4-1.7-2.05%-8.36
53.29
62.18
71.06
79.94
88.82
97.7
106.6
115.5
124.4
09/0183.1+1.2+1.47%-6.59
53.38
62.28
71.17
80.07
88.96
97.86
106.8
115.7
124.6
08/3181.9-1.9-2.27%-8.02
53.42
62.33
71.23
80.14
89.04
97.94
106.8
115.8
124.7
08/2883.8-1.7-1.99%-5.97
53.47
62.39
71.3
80.21
89.12
98.03
106.9
115.9
124.8
08/2785.5-0.1-0.12%-4.12
53.51
62.42
71.34
80.26
89.18
98.1
107
115.9
124.8
08/2685.6+2.1+2.51%-4.04
53.52
62.45
71.37
80.29
89.21
98.13
107
116
124.9
08/2583.5-1-1.18%-6.48
53.57
62.5
71.43
80.36
89.28
98.21
107.1
116.1
125
08/2484.5+1.3+1.56%-5.49
53.64
62.59
71.53
80.47
89.41
98.35
107.3
116.2
125.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2183.2-2.8-3.26%-7.04
53.7
62.65
71.6
80.55
89.5
98.45
107.4
116.4
125.3
08/2086+3.9+4.75%-4.02
53.76
62.72
71.69
80.65
89.61
98.57
107.5
116.5
125.4
08/1982.1-0.6-0.73%-8.48
53.82
62.79
71.76
80.73
89.7
98.68
107.6
116.6
125.6
08/1882.7-1.2-1.43%-8.03
53.95
62.95
71.94
80.93
89.92
98.92
107.9
116.9
125.9
08/1783.9-1.2-1.41%-6.81
54.02
63.02
72.03
81.03
90.04
99.04
108
117
126
08/1485.1-2.2-2.52%-5.59
54.08
63.1
72.11
81.12
90.14
99.15
108.2
117.2
126.2
08/1387.3+0.2+0.23%-3.23
54.13
63.15
72.17
81.2
90.22
99.24
108.3
117.3
126.3
08/1287.100%-3.53
54.17
63.2
72.23
81.25
90.28
99.31
108.3
117.4
126.4
08/1187.1+0.2+0.23%-3.61
54.22
63.25
72.29
81.32
90.36
99.4
108.4
117.5
126.5
08/1086.9-0.3-0.34%-3.91
54.26
63.31
72.35
81.39
90.44
99.48
108.5
117.6
126.6
08/0787.2+0.5+0.58%-3.67
54.31
63.37
72.42
81.47
90.52
99.58
108.6
117.7
126.7
08/0686.7-1.5-1.7%-4.38
54.4
63.47
72.54
81.61
90.67
99.74
108.8
117.9
126.9
08/0588.2-1-1.12%-2.9
54.5
63.58
72.66
81.75
90.83
99.91
109
118.1
127.2
08/0489.2-0.9-1%-1.97
54.6
63.7
72.79
81.89
90.99
100.1
109.2
118.3
127.4
08/0390.1-2.7-2.91%-1.14
54.68
63.8
72.91
82.02
91.14
100.3
109.4
118.5
127.6
07/3192.8-0.6-0.64%+1.67
54.77
63.89
73.02
82.15
91.28
100.4
109.5
118.7
127.8
07/3093.4+0.4+0.43%+2.23
54.82
63.96
73.09
82.23
91.36
100.5
109.6
118.8
127.9
07/2993+1.2+1.31%+1.75
54.84
63.98
73.12
82.26
91.4
100.5
109.7
118.8
128
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2891.8-1.4-1.5%+0.4
54.86
64
73.15
82.29
91.43
100.6
109.7
118.9
128
07/2793.2+0.5+0.54%+1.86
54.9
64.05
73.2
82.35
91.5
100.7
109.8
119
128.1
07/2492.7-0.2-0.22%+1.18
54.97
64.13
73.29
82.45
91.61
100.8
109.9
119.1
128.3
07/2392.9+0.2+0.22%+1.29
55.03
64.2
73.37
82.55
91.72
100.9
110.1
119.2
128.4
07/2292.7-0.3-0.32%+0.95
55.1
64.28
73.46
82.65
91.83
101
110.2
119.4
128.6
07/2193+0.4+0.43%+1.14
55.17
64.37
73.56
82.76
91.95
101.1
110.3
119.5
128.7
07/2092.6+0.3+0.33%+0.59
55.23
64.44
73.65
82.85
92.06
101.3
110.5
119.7
128.9
07/1792.3+0.6+0.65%+0.14
55.3
64.52
73.74
82.96
92.17
101.4
110.6
119.8
129
07/1691.7+0.2+0.22%-0.67
55.39
64.62
73.85
83.09
92.32
101.6
110.8
120
129.2
07/1591.5+2.2+2.46%-1.04
55.48
64.73
73.97
83.22
92.46
101.7
111
120.2
129.5
07/1489.3-0.5-0.56%-3.58
55.57
64.83
74.09
83.35
92.61
101.9
111.1
120.4
129.7
07/1389.8-1.2-1.32%-3.21
55.67
64.95
74.23
83.5
92.78
102.1
111.3
120.6
129.9
07/099100%-2.03
55.73
65.02
74.31
83.6
92.88
102.2
111.5
120.8
130
07/0891+0.8+0.89%-2.18
55.82
65.12
74.42
83.72
93.03
102.3
111.6
120.9
130.2
07/0790.2-0.8-0.88%-3.18
55.9
65.22
74.53
83.85
93.17
102.5
111.8
121.1
130.4
07/0691+0.3+0.33%-2.49
55.99
65.32
74.66
83.99
93.32
102.7
112
121.3
130.6
07/0390.7+0.8+0.89%-2.96
56.08
65.42
74.77
84.12
93.46
102.8
112.2
121.5
130.8
07/0289.9-0.6-0.66%-3.99
56.18
65.54
74.91
84.27
93.63
103
112.4
121.7
131.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0190.5-1.6-1.74%-3.5
56.27
65.65
75.03
84.4
93.78
103.2
112.5
121.9
131.3
06/3092.1+1.4+1.54%-1.93
56.34
65.74
75.13
84.52
93.91
103.3
112.7
122.1
131.5
06/2990.7+1.6+1.8%-3.53
56.41
65.82
75.22
84.62
94.02
103.4
112.8
122.2
131.6
06/2689.1-2.3-2.52%-5.33
56.47
65.88
75.3
84.71
94.12
103.5
112.9
122.4
131.8
06/2591.4-0.2-0.22%-2.97
56.52
65.94
75.36
84.78
94.2
103.6
113
122.5
131.9
06/2491.6-1.2-1.29%-2.78
56.53
65.95
75.38
84.8
94.22
103.6
113.1
122.5
131.9
06/2392.8+1.8+1.98%-1.51
56.53
65.96
75.38
84.8
94.22
103.6
113.1
122.5
131.9
06/2291-0.8-0.87%-3.42
56.53
65.95
75.38
84.8
94.22
103.6
113.1
122.5
131.9
06/1891.8-1.1-1.18%-2.57
56.53
65.95
75.38
84.8
94.22
103.6
113.1
122.5
131.9
06/1792.9-0.1-0.11%-1.36
56.51
65.93
75.35
84.76
94.18
103.6
113
122.4
131.9
06/1693+6.4+7.39%-1.23
56.5
65.91
75.33
84.74
94.16
103.6
113
122.4
131.8
06/1586.6-0.5-0.57%-8
56.48
65.89
75.31
84.72
94.13
103.5
113
122.4
131.8
06/1287.1-0.4-0.46%-7.62
56.57
66
75.43
84.86
94.28
103.7
113.1
122.6
132
06/1187.5+2.1+2.46%-7.33
56.65
66.1
75.54
84.98
94.42
103.9
113.3
122.8
132.2
06/1085.4-1.8-2.06%-9.7
56.74
66.2
75.66
85.12
94.57
104
113.5
122.9
132.4
06/0987.2+0.2+0.23%-7.98
56.86
66.34
75.81
85.29
94.77
104.2
113.7
123.2
132.7
06/0890+2.4+2.74%-5.21
56.97
66.46
75.96
85.45
94.95
104.4
113.9
123.4
132.9
06/0587.6+0.8+0.92%-7.9
57.07
66.58
76.09
85.6
95.11
104.6
114.1
123.6
133.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0486.8-0.4-0.46%-8.94
57.19
66.72
76.25
85.79
95.32
104.9
114.4
123.9
133.4
06/0387.2-0.1-0.11%-8.75
57.34
66.89
76.45
86.01
95.56
105.1
114.7
124.2
133.8
06/0287.3-2.8-3.11%-8.9
57.5
67.08
76.66
86.24
95.83
105.4
115
124.6
134.2
06/0190.1-0.9-0.99%-6.26
57.67
67.29
76.9
86.51
96.12
105.7
115.3
125
134.6
05/2991+0.9+1%-5.55
57.81
67.44
77.08
86.71
96.34
106
115.6
125.2
134.9
05/2890.1+0.6+0.67%-6.68
57.93
67.59
77.24
86.9
96.55
106.2
115.9
125.5
135.2
05/2789.5-2.4-2.61%-7.51
58.06
67.74
77.41
87.09
96.77
106.4
116.1
125.8
135.5
05/2691.9-3.3-3.47%-5.26
58.2
67.9
77.6
87.3
97
106.7
116.4
126.1
135.8
05/2595.2+5.8+6.49%-2.04
58.31
68.02
77.74
87.46
97.18
106.9
116.6
126.3
136
05/2289.4-0.6-0.67%-8.11
58.37
68.1
77.83
87.56
97.29
107
116.7
126.5
136.2
05/219000%-7.71
58.51
68.26
78.01
87.77
97.52
107.3
117
126.8
136.5
05/2090-1.2-1.32%-7.9
58.63
68.4
78.17
87.95
97.72
107.5
117.3
127
136.8
05/1991.2-0.5-0.55%-6.85
58.75
68.54
78.33
88.12
97.91
107.7
117.5
127.3
137.1
05/1891.700%-6.51
58.85
68.66
78.47
88.27
98.08
107.9
117.7
127.5
137.3
05/1591.7-0.5-0.54%-6.63
58.93
68.75
78.57
88.39
98.22
108
117.9
127.7
137.5
05/1492.2-3.9-4.06%-6.28
59.03
68.87
78.7
88.54
98.38
108.2
118.1
127.9
137.7
05/1396.100%-2.48
59.13
68.98
78.83
88.69
98.54
108.4
118.3
128.1
138
05/1296.1-1.9-1.94%-2.59
59.19
69.06
78.93
88.79
98.66
108.5
118.4
128.3
138.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1198+0.1+0.1%-0.77
59.26
69.14
79.01
88.89
98.76
108.6
118.5
128.4
138.3
05/0897.9-0.6-0.61%-0.97
59.31
69.2
79.09
88.97
98.86
108.7
118.6
128.5
138.4
05/0798.5+0.5+0.51%-0.45
59.37
69.26
79.16
89.05
98.95
108.8
118.7
128.6
138.5
05/0698+2.3+2.4%-1.06
59.43
69.33
79.24
89.14
99.05
109
118.9
128.8
138.7
05/0595.7+0.9+0.95%-3.5
59.5
69.42
79.33
89.25
99.17
109.1
119
128.9
138.8
05/0494.8-1.1-1.15%-4.54
59.58
69.51
79.44
89.37
99.3
109.2
119.2
129.1
139
04/3095.9-4.1-4.1%-3.53
59.64
69.59
79.53
89.47
99.41
109.3
119.3
129.2
139.2
04/29100+1.1+1.11%+0.46
59.73
69.68
79.63
89.59
99.54
109.5
119.5
129.4
139.4
04/2898.9-0.7-0.7%-0.71
59.77
69.73
79.69
89.65
99.61
109.6
119.5
129.5
139.5
04/2799.6-0.4-0.4%-0.1
59.82
69.79
79.76
89.73
99.7
109.7
119.6
129.6
139.6
04/24100+0.6+0.6%+0.21
59.88
69.86
79.83
89.81
99.79
109.8
119.8
129.7
139.7
04/2399.4-0.1-0.1%-0.45
59.91
69.9
79.88
89.87
99.85
109.8
119.8
129.8
139.8
04/2299.5-1.5-1.49%-0.44
59.96
69.96
79.95
89.94
99.94
109.9
119.9
129.9
139.9
04/21101+0.5+0.5%+0.98
60.01
70.01
80.02
90.02
100
110
120
130
140
04/20100.500%+0.47
60.02
70.02
80.02
90.03
100
110
120
130
140
04/17100.5+1.2+1.21%+0.46
60.02
70.03
80.03
90.03
100
110
120
130
140.1
04/1699.3+3.3+3.44%-0.75
60.03
70.04
80.04
90.05
100.1
110.1
120.1
130.1
140.1
04/1596-3.5-3.52%-4.09
60.05
70.06
80.07
90.08
100.1
110.1
120.1
130.1
140.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1499.5+0.1+0.1%-0.62
60.07
70.09
80.1
90.11
100.1
110.1
120.1
130.2
140.2
04/1399.400%-0.69
60.05
70.06
80.07
90.08
100.1
110.1
120.1
130.1
140.1
04/1099.4-0.2-0.2%-0.65
60.03
70.03
80.04
90.04
100
110.1
120.1
130.1
140.1
04/0999.6-1.4-1.39%-0.41
60.01
70.01
80.01
90.01
100
110
120
130
140
04/08101+2.2+2.23%+1.03
59.98
69.98
79.97
89.97
99.97
110
120
130
140
04/0798.8+0.8+0.82%-1.1
59.94
69.93
79.92
89.91
99.89
109.9
119.9
129.9
139.9
04/0298-0.9-0.91%-1.87
59.92
69.9
79.89
89.88
99.86
109.8
119.8
129.8
139.8
04/0198.9+2.3+2.38%-0.93
59.9
69.88
79.87
89.85
99.83
109.8
119.8
129.8
139.8
03/3196.6+2.6+2.77%-3.18
59.86
69.84
79.82
89.79
99.77
109.7
119.7
129.7
139.7
03/3094+1.5+1.62%-5.74
59.83
69.81
79.78
89.75
99.72
109.7
119.7
129.6
139.6
03/2792.5+0.6+0.65%-7.23
59.82
69.79
79.76
89.73
99.7
109.7
119.6
129.6
139.6
03/2691.9-0.6-0.65%-7.85
59.84
69.81
79.78
89.76
99.73
109.7
119.7
129.6
139.6
03/2592.5+1.5+1.65%-7.29
59.87
69.84
79.82
89.8
99.78
109.8
119.7
129.7
139.7
03/2491+1.5+1.68%-8.84
59.89
69.88
79.86
89.84
99.82
109.8
119.8
129.8
139.8
03/2389.5-2.1-2.29%-10.4
59.93
69.92
79.91
89.89
99.88
109.9
119.9
129.8
139.8
03/2091.6+0.1+0.11%-8.38
59.99
69.99
79.99
89.98
99.98
110
120
130
140
03/1991.5-4.1-4.29%-8.56
60.04
70.05
80.05
90.06
100.1
110.1
120.1
130.1
140.1
03/1895.6+0.1+0.1%-4.54
60.09
70.1
80.12
90.14
100.1
110.2
120.2
130.2
140.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1795.5-0.9-0.93%-4.68
60.12
70.14
80.15
90.17
100.2
110.2
120.2
130.3
140.3
03/1696.4-0.6-0.62%-3.79
60.12
70.14
80.16
90.18
100.2
110.2
120.2
130.3
140.3
03/1397-1-1.02%-3.17
60.1
70.12
80.14
90.15
100.2
110.2
120.2
130.2
140.2
03/1298-2-2%-2.1
60.06
70.07
80.08
90.09
100.1
110.1
120.1
130.1
140.1
03/11100+0.1+0.1%-0.03
60.02
70.02
80.03
90.03
100
110
120
130
140
03/1099.9-1.6-1.58%-0.07
59.98
69.98
79.97
89.97
99.97
110
120
130
140
03/09101.5-1.5-1.46%+1.61
59.94
69.93
79.92
89.91
99.89
109.9
119.9
129.9
139.9
03/06103-2-1.9%+3.21
59.88
69.86
79.84
89.82
99.8
109.8
119.8
129.7
139.7
03/05105+1.5+1.45%+5.32
59.82
69.79
79.75
89.72
99.69
109.7
119.6
129.6
139.6
03/04103.500%+3.94
59.74
69.7
79.66
89.62
99.57
109.5
119.5
129.4
139.4
03/03103.5+0.5+0.49%+4.05
59.68
69.63
79.57
89.52
99.47
109.4
119.4
129.3
139.3
03/02103-0.5-0.48%+3.69
59.6
69.53
79.47
89.4
99.33
109.3
119.2
129.1
139.1
02/26103.5+1+0.98%+4.34
59.51
69.43
79.35
89.27
99.19
109.1
119
128.9
138.9
02/25102.5+0.5+0.49%+3.5
59.42
69.33
79.23
89.13
99.04
108.9
118.8
128.7
138.7
02/24102-1-0.97%+3.12
59.35
69.24
79.13
89.02
98.92
108.8
118.7
128.6
138.5
02/23103+1+0.98%+4.24
59.29
69.17
79.05
88.93
98.81
108.7
118.6
128.5
138.3
02/11102+0.5+0.49%+3.34
59.22
69.09
78.96
88.83
98.7
108.6
118.4
128.3
138.2
02/10101.500%+2.93
59.17
69.03
78.89
88.75
98.61
108.5
118.3
128.2
138.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/09101.5+1.7+1.7%+3.01
59.12
68.98
78.83
88.68
98.54
108.4
118.2
128.1
138
02/0699.8-1.7-1.67%+1.36
59.07
68.92
78.77
88.61
98.46
108.3
118.1
128
137.8
02/05101.5-0.5-0.49%+3.17
59.03
68.87
78.71
88.54
98.38
108.2
118.1
127.9
137.7
02/04102-1-0.97%+3.79
58.96
68.79
78.62
88.45
98.27
108.1
117.9
127.8
137.6
02/03103+0.5+0.49%+4.94
58.89
68.7
78.52
88.33
98.15
108
117.8
127.6
137.4
02/02102.5-1-0.97%+4.57
58.81
68.61
78.42
88.22
98.02
107.8
117.6
127.4
137.2
01/30103.500%+5.68
58.76
68.56
78.35
88.14
97.94
107.7
117.5
127.3
137.1
01/29103.5-1-0.96%+5.78
58.7
68.49
78.27
88.06
97.84
107.6
117.4
127.2
137
01/28104.5-0.5-0.48%+6.89
58.66
68.43
78.21
87.98
97.76
107.5
117.3
127.1
136.9
01/27105+1+0.96%+7.51
58.6
68.36
78.13
87.9
97.66
107.4
117.2
127
136.7
01/26104+3+2.97%+6.61
58.53
68.28
78.04
87.79
97.55
107.3
117.1
126.8
136.6
01/23101-3-2.88%+3.69
58.44
68.18
77.92
87.66
97.4
107.1
116.9
126.6
136.4
01/2210400%+6.89
58.38
68.11
77.84
87.57
97.29
107
116.8
126.5
136.2
01/21104-0.5-0.48%+7.04
58.29
68.01
77.73
87.44
97.16
106.9
116.6
126.3
136
01/20104.5-0.5-0.48%+7.67
58.23
67.94
77.64
87.35
97.05
106.8
116.5
126.2
135.9
01/19105+1.5+1.45%+8.32
58.16
67.85
77.55
87.24
96.93
106.6
116.3
126
135.7
01/16103.5-1-0.96%+6.92
58.08
67.76
77.44
87.12
96.8
106.5
116.2
125.8
135.5
01/15104.500%+8.07
58.02
67.69
77.36
87.03
96.7
106.4
116
125.7
135.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/14104.5+3+2.96%+8.24
57.93
67.58
77.24
86.89
96.55
106.2
115.9
125.5
135.2
01/13101.5+0.5+0.5%+5.26
57.86
67.5
77.14
86.79
96.43
106.1
115.7
125.4
135
01/12101-0.5-0.49%+4.78
57.84
67.48
77.12
86.76
96.39
106
115.7
125.3
135
01/09101.500%+5.33
57.82
67.45
77.09
86.73
96.36
106
115.6
125.3
134.9
01/08101.5+3.5+3.57%+5.38
57.79
67.42
77.05
86.68
96.32
105.9
115.6
125.2
134.8
01/0798+0.5+0.51%+1.81
57.75
67.38
77.01
86.63
96.26
105.9
115.5
125.1
134.8
01/0697.5+0.5+0.52%+1.3
57.75
67.37
77
86.62
96.25
105.9
115.5
125.1
134.7
01/059700%+0.74
57.77
67.4
77.03
86.66
96.29
105.9
115.5
125.2
134.8
01/029700%+0.68
57.81
67.44
77.08
86.71
96.34
106
115.6
125.2
134.9
12/3197+0.3+0.31%+0.63
57.84
67.48
77.12
86.76
96.39
106
115.7
125.3
135
12/3096.7-0.2-0.21%+0.26
57.87
67.51
77.16
86.8
96.44
106.1
115.7
125.4
135
12/2996.9+0.7+0.73%+0.42
57.9
67.55
77.2
86.85
96.5
106.1
115.8
125.4
135.1
12/2696.2+1.1+1.16%-0.35
57.92
67.58
77.23
86.88
96.54
106.2
115.8
125.5
135.2
12/2495.1+1.3+1.39%-1.52
57.94
67.6
77.25
86.91
96.57
106.2
115.9
125.5
135.2
12/2393.8+0.9+0.97%-2.9
57.96
67.62
77.28
86.94
96.6
106.3
115.9
125.6
135.2
12/2292.9-1.1-1.17%-3.98
58.05
67.72
77.4
87.07
96.75
106.4
116.1
125.8
135.4
12/1994-0.8-0.84%-2.87
58.07
67.74
77.42
87.1
96.78
106.5
116.1
125.8
135.5
12/1894.8-0.3-0.32%-2.05
58.07
67.75
77.43
87.1
96.78
106.5
116.1
125.8
135.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1795.1+0.4+0.42%-1.73
58.06
67.74
77.42
87.09
96.77
106.4
116.1
125.8
135.5
12/1694.7-0.8-0.84%-2.11
58.05
67.72
77.4
87.07
96.74
106.4
116.1
125.8
135.4
12/1595.5-1.1-1.14%-1.26
58.03
67.7
77.37
87.04
96.71
106.4
116.1
125.7
135.4
12/1296.6+0.1+0.1%-0.1
58.02
67.69
77.36
87.03
96.69
106.4
116
125.7
135.4
12/1196.5-1.7-1.73%-0.16
57.99
67.65
77.32
86.98
96.65
106.3
116
125.6
135.3
12/1098.2+2.3+2.4%+1.65
57.96
67.62
77.28
86.94
96.6
106.3
115.9
125.6
135.2
12/0995.9+1.2+1.27%-0.66
57.92
67.57
77.23
86.88
96.53
106.2
115.8
125.5
135.1
12/0894.7+2.1+2.27%-1.84
57.88
67.53
77.18
86.83
96.47
106.1
115.8
125.4
135.1
12/0592.6-1.6-1.7%-3.99
57.87
67.51
77.16
86.8
96.45
106.1
115.7
125.4
135
12/0494.2-1.8-1.88%-2.34
57.88
67.52
77.17
86.81
96.46
106.1
115.8
125.4
135
12/0396+0.5+0.52%-0.46
57.87
67.51
77.16
86.8
96.45
106.1
115.7
125.4
135
12/0295.5-0.2-0.21%-0.94
57.85
67.49
77.13
86.77
96.41
106.1
115.7
125.3
135
12/0195.7-1-1.03%-0.71
57.83
67.47
77.11
86.74
96.38
106
115.7
125.3
134.9
11/2896.7-1.2-1.23%+0.35
57.82
67.46
77.09
86.73
96.36
106
115.6
125.3
134.9
11/2797.9+0.9+0.93%+1.64
57.79
67.42
77.05
86.68
96.32
105.9
115.6
125.2
134.8
11/2697+1.5+1.57%+0.78
57.75
67.38
77
86.63
96.25
105.9
115.5
125.1
134.8
11/2595.5+1+1.06%-0.72
57.72
67.34
76.96
86.58
96.19
105.8
115.4
125.1
134.7
11/2494.5+0.2+0.21%-1.73
57.7
67.31
76.93
86.54
96.16
105.8
115.4
125
134.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2194.3-0.9-0.95%-1.93
57.69
67.31
76.92
86.54
96.15
105.8
115.4
125
134.6
11/2095.2-0.6-0.63%-0.99
57.69
67.31
76.92
86.54
96.15
105.8
115.4
125
134.6
11/1995.8-0.6-0.62%-0.35
57.68
67.3
76.91
86.52
96.14
105.8
115.4
125
134.6
11/1896.4-0.2-0.21%+0.3
57.67
67.28
76.89
86.5
96.11
105.7
115.3
124.9
134.6
11/1796.6-0.3-0.31%+0.58
57.63
67.23
76.84
86.44
96.05
105.7
115.3
124.9
134.5
11/1496.9+0.2+0.21%+0.93
57.61
67.21
76.81
86.41
96.01
105.6
115.2
124.8
134.4
11/1396.7+1.4+1.47%+0.77
57.58
67.17
76.77
86.37
95.96
105.6
115.2
124.8
134.3
11/1295.3+0.3+0.32%-0.64
57.55
67.14
76.73
86.32
95.92
105.5
115.1
124.7
134.3
11/1195+0.5+0.53%-0.92
57.53
67.12
76.71
86.3
95.89
105.5
115.1
124.7
134.2
11/1094.5-0.8-0.84%-1.42
57.52
67.1
76.69
86.27
95.86
105.4
115
124.6
134.2
11/0795.3-2.2-2.26%-0.55
57.5
67.08
76.66
86.25
95.83
105.4
115
124.6
134.2
11/0697.5-0.3-0.31%+1.78
57.48
67.06
76.64
86.22
95.8
105.4
115
124.5
134.1
11/0597.8-0.8-0.81%+2.16
57.44
67.01
76.59
86.16
95.73
105.3
114.9
124.5
134
11/0498.6-0.1-0.1%+3.09
57.39
66.95
76.52
86.08
95.65
105.2
114.8
124.3
133.9
11/0398.7+0.5+0.51%+3.28
57.34
66.9
76.45
86.01
95.57
105.1
114.7
124.2
133.8
10/3198.2+3+3.15%+2.84
57.29
66.84
76.39
85.94
95.49
105
114.6
124.1
133.7
10/3095.2+0.7+0.74%-0.22
57.25
66.79
76.33
85.87
95.41
105
114.5
124
133.6
10/2994.5-1.3-1.36%-0.94
57.24
66.78
76.32
85.86
95.39
104.9
114.5
124
133.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2895.8-1.8-1.84%+0.43
57.23
66.77
76.31
85.85
95.39
104.9
114.5
124
133.5
10/2797.6+0.3+0.31%+2.34
57.22
66.76
76.29
85.83
95.37
104.9
114.4
124
133.5
10/2397.3-0.1-0.1%+2.08
57.19
66.72
76.25
85.79
95.32
104.9
114.4
123.9
133.4
10/2297.4+0.3+0.31%+2.23
57.16
66.69
76.22
85.75
95.27
104.8
114.3
123.9
133.4
10/2197.1+1.7+1.78%+1.97
57.13
66.66
76.18
85.7
95.22
104.7
114.3
123.8
133.3
10/2095.4-2.1-2.15%+0.23
57.11
66.63
76.14
85.66
95.18
104.7
114.2
123.7
133.3
10/1797.5-1.9-1.91%+2.44
57.1
66.62
76.14
85.66
95.17
104.7
114.2
123.7
133.2